01/23/2004 17:05:00*1.82610*1.82600*1.82670*1.82580
01/23/2004 17:10:00*1.82610*1.82650*1.82670*1.82580
01/23/2004 17:15:00*1.82640*1.82730*1.82730*1.82620
01/23/2004 17:20:00*1.82710*1.82640*1.82710*1.82610
01/23/2004 17:25:00*1.82660*1.82660*1.82660*1.82660
01/23/2004 17:30:00*1.82660*1.82640*1.82660*1.82640
01/23/2004 17:35:00*1.82660*1.82660*1.82660*1.82640
01/23/2004 17:40:00*1.82620*1.82660*1.82660*1.82620
01/23/2004 17:45:00*1.82660*1.82660*1.82660*1.82660
01/23/2004 17:50:00*1.82660*1.82660*1.82660*1.82660
01/23/2004 17:55:00*1.82640*1.82660*1.82660*1.82640
01/23/2004 18:05:00*1.82630*1.82630*1.82630*1.82630
01/23/2004 18:10:00*1.82610*1.82620*1.82620*1.82600
01/23/2004 18:15:00*1.82630*1.82630*1.82630*1.82630
01/23/2004 18:20:00*1.82620*1.82610*1.82620*1.82610
01/23/2004 18:25:00*1.82600*1.82620*1.82620*1.82600
01/23/2004 18:30:00*1.82610*1.82600*1.82610*1.82600
01/23/2004 18:35:00*1.82610*1.82610*1.82610*1.82610
01/23/2004 18:40:00*1.82630*1.82630*1.82630*1.82630
01/23/2004 18:45:00*1.82610*1.82700*1.82700*1.82610
01/23/2004 18:55:00*1.82700*1.82720*1.82720*1.82700
01/23/2004 19:00:00*1.82730*1.82730*1.82730*1.82710
