01/22/2004 17:05:00*1.84410*1.84420*1.84450*1.84380
01/22/2004 17:10:00*1.84420*1.84390*1.84430*1.84370
01/22/2004 17:15:00*1.84390*1.84390*1.84390*1.84380
01/22/2004 17:20:00*1.84390*1.84380*1.84390*1.84370
01/22/2004 17:25:00*1.84380*1.84390*1.84390*1.84370
01/22/2004 17:30:00*1.84390*1.84530*1.84550*1.84380
01/22/2004 17:35:00*1.84530*1.84580*1.84580*1.84520
01/22/2004 17:40:00*1.84580*1.84560*1.84580*1.84520
01/22/2004 17:45:00*1.84560*1.84610*1.84670*1.84540
01/22/2004 17:50:00*1.84610*1.84590*1.84630*1.84550
01/22/2004 17:55:00*1.84590*1.84550*1.84610*1.84540
01/22/2004 18:00:00*1.84550*1.84530*1.84560*1.84520
01/22/2004 18:05:00*1.84530*1.84540*1.84560*1.84530
01/22/2004 18:10:00*1.84540*1.84520*1.84560*1.84520
01/22/2004 18:15:00*1.84520*1.84530*1.84540*1.84520
01/22/2004 18:20:00*1.84530*1.84480*1.84540*1.84470
01/22/2004 18:25:00*1.84480*1.84500*1.84500*1.84470
01/22/2004 18:30:00*1.84500*1.84480*1.84500*1.84480
01/22/2004 18:35:00*1.84480*1.84440*1.84480*1.84430
01/22/2004 18:40:00*1.84440*1.84440*1.84460*1.84420
01/22/2004 18:45:00*1.84440*1.84330*1.84440*1.84320
01/22/2004 18:50:00*1.84330*1.84330*1.84360*1.84320
01/22/2004 18:55:00*1.84330*1.84300*1.84330*1.84290
01/22/2004 19:00:00*1.84300*1.84240*1.84310*1.84240
01/22/2004 19:05:00*1.84240*1.84230*1.84280*1.84230
01/22/2004 19:10:00*1.84230*1.84250*1.84250*1.84230
01/22/2004 19:15:00*1.84250*1.84240*1.84250*1.84220
01/22/2004 19:20:00*1.84240*1.84220*1.84250*1.84210
01/22/2004 19:25:00*1.84220*1.84200*1.84220*1.84190
01/22/2004 19:30:00*1.84200*1.84270*1.84270*1.84200
01/22/2004 19:35:00*1.84270*1.84240*1.84270*1.84240
01/22/2004 19:40:00*1.84240*1.84240*1.84250*1.84240
01/22/2004 19:45:00*1.84240*1.84310*1.84310*1.84240
01/22/2004 19:50:00*1.84310*1.84310*1.84350*1.84290
01/22/2004 19:55:00*1.84310*1.84340*1.84350*1.84310
01/22/2004 20:00:00*1.84340*1.84370*1.84380*1.84310
01/22/2004 20:05:00*1.84370*1.84350*1.84370*1.84350
01/22/2004 20:10:00*1.84350*1.84360*1.84370*1.84340
01/22/2004 20:15:00*1.84360*1.84370*1.84370*1.84350
01/22/2004 20:20:00*1.84370*1.84410*1.84420*1.84340
01/22/2004 20:25:00*1.84410*1.84410*1.84440*1.84370
01/22/2004 20:30:00*1.84410*1.84370*1.84450*1.84360
01/22/2004 20:35:00*1.84370*1.84370*1.84370*1.84360
01/22/2004 20:40:00*1.84370*1.84370*1.84370*1.84360
01/22/2004 20:45:00*1.84370*1.84390*1.84400*1.84360
01/22/2004 20:50:00*1.84390*1.84400*1.84400*1.84380
01/22/2004 20:55:00*1.84400*1.84410*1.84480*1.84390
01/22/2004 21:00:00*1.84410*1.84420*1.84420*1.84410
01/22/2004 21:05:00*1.84420*1.84410*1.84460*1.84390
01/22/2004 21:10:00*1.84410*1.84400*1.84420*1.84400
01/22/2004 21:15:00*1.84400*1.84420*1.84440*1.84400
01/22/2004 21:20:00*1.84420*1.84430*1.84440*1.84410
01/22/2004 21:25:00*1.84430*1.84430*1.84440*1.84420
01/22/2004 21:30:00*1.84430*1.84430*1.84450*1.84420
01/22/2004 21:35:00*1.84430*1.84430*1.84430*1.84420
01/22/2004 21:40:00*1.84430*1.84420*1.84430*1.84410
01/22/2004 21:45:00*1.84420*1.84400*1.84420*1.84400
01/22/2004 21:50:00*1.84400*1.84380*1.84410*1.84370
01/22/2004 21:55:00*1.84380*1.84370*1.84390*1.84360
01/22/2004 22:00:00*1.84370*1.84370*1.84380*1.84360
01/22/2004 22:05:00*1.84370*1.84360*1.84370*1.84350
01/22/2004 22:10:00*1.84360*1.84360*1.84370*1.84350
01/22/2004 22:15:00*1.84360*1.84350*1.84360*1.84340
01/22/2004 22:20:00*1.84350*1.84350*1.84360*1.84310
01/22/2004 22:25:00*1.84350*1.84360*1.84370*1.84350
01/22/2004 22:30:00*1.84360*1.84350*1.84370*1.84350
01/22/2004 22:35:00*1.84350*1.84350*1.84350*1.84330
01/22/2004 22:40:00*1.84350*1.84330*1.84350*1.84330
01/22/2004 22:45:00*1.84330*1.84340*1.84350*1.84330
01/22/2004 22:50:00*1.84340*1.84340*1.84360*1.84330
01/22/2004 22:55:00*1.84340*1.84330*1.84350*1.84310
01/22/2004 23:00:00*1.84330*1.84340*1.84340*1.84310
01/22/2004 23:05:00*1.84340*1.84330*1.84340*1.84300
01/22/2004 23:10:00*1.84330*1.84290*1.84330*1.84270
01/22/2004 23:15:00*1.84290*1.84340*1.84340*1.84280
01/22/2004 23:20:00*1.84340*1.84300*1.84340*1.84280
01/22/2004 23:25:00*1.84300*1.84300*1.84300*1.84290
01/22/2004 23:30:00*1.84300*1.84300*1.84310*1.84290
01/22/2004 23:35:00*1.84300*1.84300*1.84300*1.84290
01/22/2004 23:40:00*1.84300*1.84300*1.84310*1.84290
01/22/2004 23:45:00*1.84300*1.84280*1.84300*1.84270
01/22/2004 23:50:00*1.84280*1.84260*1.84280*1.84250
01/22/2004 23:55:00*1.84260*1.84240*1.84260*1.84190
01/23/2004 00:00:00*1.84240*1.84230*1.84250*1.84190
01/23/2004 00:05:00*1.84230*1.84240*1.84290*1.84230
01/23/2004 00:10:00*1.84240*1.84230*1.84260*1.84210
01/23/2004 00:15:00*1.84230*1.84240*1.84250*1.84200
01/23/2004 00:20:00*1.84240*1.84280*1.84290*1.84230
01/23/2004 00:25:00*1.84280*1.84270*1.84310*1.84230
01/23/2004 00:30:00*1.84270*1.84240*1.84300*1.84230
01/23/2004 00:35:00*1.84240*1.84230*1.84260*1.84220
01/23/2004 00:40:00*1.84230*1.84280*1.84280*1.84220
01/23/2004 00:45:00*1.84280*1.84270*1.84280*1.84250
01/23/2004 00:50:00*1.84270*1.84280*1.84300*1.84270
01/23/2004 00:55:00*1.84280*1.84280*1.84300*1.84270
01/23/2004 01:00:00*1.84280*1.84290*1.84290*1.84260
01/23/2004 01:05:00*1.84290*1.84310*1.84330*1.84290
01/23/2004 01:10:00*1.84310*1.84450*1.84460*1.84310
01/23/2004 01:15:00*1.84450*1.84440*1.84470*1.84420
01/23/2004 01:20:00*1.84440*1.84390*1.84450*1.84380
01/23/2004 01:25:00*1.84390*1.84430*1.84440*1.84390
01/23/2004 01:30:00*1.84430*1.84390*1.84430*1.84380
01/23/2004 01:35:00*1.84390*1.84350*1.84400*1.84340
01/23/2004 01:40:00*1.84350*1.84320*1.84360*1.84310
01/23/2004 01:45:00*1.84320*1.84300*1.84320*1.84290
01/23/2004 01:50:00*1.84300*1.84310*1.84320*1.84290
01/23/2004 01:55:00*1.84310*1.84350*1.84370*1.84290
01/23/2004 02:00:00*1.84350*1.84270*1.84360*1.84270
01/23/2004 02:05:00*1.84270*1.84100*1.84270*1.83950
01/23/2004 02:10:00*1.84100*1.84200*1.84230*1.84070
01/23/2004 02:15:00*1.84200*1.84460*1.84460*1.84190
01/23/2004 02:20:00*1.84460*1.84420*1.84490*1.84390
01/23/2004 02:25:00*1.84420*1.84460*1.84500*1.84420
01/23/2004 02:30:00*1.84460*1.84590*1.84600*1.84450
01/23/2004 02:35:00*1.84590*1.84600*1.84730*1.84530
01/23/2004 02:40:00*1.84600*1.84470*1.84600*1.84470
01/23/2004 02:45:00*1.84470*1.84540*1.84560*1.84450
01/23/2004 02:50:00*1.84540*1.84560*1.84600*1.84510
01/23/2004 02:55:00*1.84560*1.84690*1.84760*1.84560
01/23/2004 03:00:00*1.84690*1.84640*1.84750*1.84640
01/23/2004 03:05:00*1.84640*1.84720*1.84730*1.84580
01/23/2004 03:10:00*1.84720*1.84770*1.84870*1.84720
01/23/2004 03:15:00*1.84770*1.84780*1.84790*1.84640
01/23/2004 03:20:00*1.84780*1.84750*1.84800*1.84750
01/23/2004 03:25:00*1.84750*1.84760*1.84780*1.84700
01/23/2004 03:30:00*1.84760*1.84680*1.84770*1.84670
01/23/2004 03:35:00*1.84680*1.84600*1.84690*1.84600
01/23/2004 03:40:00*1.84600*1.84700*1.84710*1.84600
01/23/2004 03:45:00*1.84700*1.84670*1.84700*1.84660
01/23/2004 03:50:00*1.84670*1.84650*1.84680*1.84620
01/23/2004 03:55:00*1.84650*1.84620*1.84650*1.84610
01/23/2004 04:00:00*1.84620*1.84540*1.84620*1.84540
01/23/2004 04:05:00*1.84540*1.84360*1.84550*1.84330
01/23/2004 04:10:00*1.84360*1.84440*1.84450*1.84350
01/23/2004 04:15:00*1.84440*1.84420*1.84490*1.84420
01/23/2004 04:20:00*1.84420*1.84430*1.84440*1.84380
01/23/2004 04:25:00*1.84430*1.84490*1.84510*1.84400
01/23/2004 04:30:00*1.84490*1.85060*1.85070*1.84490
01/23/2004 04:35:00*1.85060*1.85090*1.85090*1.84990
01/23/2004 04:40:00*1.85090*1.85020*1.85090*1.84980
01/23/2004 04:45:00*1.85020*1.85050*1.85140*1.85000
01/23/2004 04:50:00*1.85050*1.85070*1.85070*1.84990
01/23/2004 04:55:00*1.85070*1.85110*1.85120*1.84990
01/23/2004 05:00:00*1.85110*1.85050*1.85220*1.85050
01/23/2004 05:05:00*1.85050*1.85100*1.85100*1.85010
01/23/2004 05:10:00*1.85100*1.85120*1.85160*1.85090
01/23/2004 05:15:00*1.85120*1.85090*1.85120*1.85070
01/23/2004 05:20:00*1.85090*1.84880*1.85090*1.84860
01/23/2004 05:25:00*1.84880*1.84970*1.85000*1.84880
01/23/2004 05:30:00*1.84970*1.84910*1.84970*1.84890
01/23/2004 05:35:00*1.84910*1.84820*1.84910*1.84770
01/23/2004 05:40:00*1.84820*1.84740*1.84820*1.84730
01/23/2004 05:45:00*1.84740*1.84850*1.84850*1.84740
01/23/2004 05:50:00*1.84850*1.84840*1.84850*1.84790
01/23/2004 05:55:00*1.84840*1.84930*1.84990*1.84840
01/23/2004 06:00:00*1.84930*1.84910*1.85030*1.84910
01/23/2004 06:05:00*1.84910*1.84910*1.84930*1.84870
01/23/2004 06:10:00*1.84910*1.84750*1.84910*1.84730
01/23/2004 06:15:00*1.84750*1.84860*1.84900*1.84740
01/23/2004 06:20:00*1.84860*1.84830*1.84860*1.84820
01/23/2004 06:25:00*1.84830*1.84830*1.84850*1.84820
01/23/2004 06:30:00*1.84830*1.84710*1.84850*1.84690
01/23/2004 06:35:00*1.84710*1.84720*1.84810*1.84690
01/23/2004 06:40:00*1.84720*1.84810*1.84820*1.84720
01/23/2004 06:45:00*1.84810*1.84770*1.84810*1.84750
01/23/2004 06:50:00*1.84770*1.84780*1.84810*1.84760
01/23/2004 06:55:00*1.84780*1.84790*1.84800*1.84770
01/23/2004 07:00:00*1.84790*1.84650*1.84790*1.84630
01/23/2004 07:05:00*1.84650*1.84240*1.84650*1.84220
01/23/2004 07:10:00*1.84240*1.84510*1.84530*1.84240
01/23/2004 07:15:00*1.84510*1.84360*1.84510*1.84310
01/23/2004 07:20:00*1.84360*1.84280*1.84360*1.84230
01/23/2004 07:25:00*1.84280*1.84280*1.84280*1.84080
01/23/2004 07:30:00*1.84280*1.84350*1.84390*1.84250
01/23/2004 07:35:00*1.84350*1.84220*1.84350*1.84150
01/23/2004 07:40:00*1.84220*1.84150*1.84300*1.84120
01/23/2004 07:45:00*1.84150*1.84090*1.84190*1.84080
01/23/2004 07:50:00*1.84090*1.84160*1.84190*1.83990
01/23/2004 07:55:00*1.84160*1.84130*1.84200*1.84120
01/23/2004 08:00:00*1.84130*1.84100*1.84130*1.84060
01/23/2004 08:05:00*1.84100*1.84180*1.84180*1.84080
01/23/2004 08:10:00*1.84180*1.84150*1.84250*1.84140
01/23/2004 08:15:00*1.84150*1.84110*1.84230*1.84110
01/23/2004 08:20:00*1.84110*1.84120*1.84140*1.84060
01/23/2004 08:25:00*1.84120*1.84080*1.84230*1.84080
01/23/2004 08:30:00*1.84080*1.83860*1.84110*1.83730
01/23/2004 08:35:00*1.83860*1.83880*1.83920*1.83830
01/23/2004 08:40:00*1.83880*1.83870*1.83950*1.83870
01/23/2004 08:45:00*1.83870*1.83720*1.83890*1.83560
01/23/2004 08:50:00*1.83720*1.83640*1.83850*1.83640
01/23/2004 08:55:00*1.83640*1.83660*1.83660*1.83580
01/23/2004 09:00:00*1.83660*1.83640*1.83670*1.83500
01/23/2004 09:05:00*1.83640*1.83730*1.83800*1.83640
01/23/2004 09:10:00*1.83730*1.83690*1.83750*1.83690
01/23/2004 09:15:00*1.83690*1.83690*1.83750*1.83680
01/23/2004 09:20:00*1.83690*1.83810*1.83810*1.83690
01/23/2004 09:25:00*1.83810*1.83680*1.83810*1.83680
01/23/2004 09:30:00*1.83680*1.83500*1.83680*1.83470
01/23/2004 09:35:00*1.83500*1.83540*1.83560*1.83480
01/23/2004 09:40:00*1.83540*1.83590*1.83600*1.83500
01/23/2004 09:45:00*1.83590*1.83510*1.83590*1.83490
01/23/2004 09:50:00*1.83510*1.83620*1.83630*1.83510
01/23/2004 09:55:00*1.83620*1.83580*1.83690*1.83580
01/23/2004 10:00:00*1.83580*1.83540*1.83620*1.83510
01/23/2004 10:05:00*1.83540*1.83370*1.83570*1.83350
01/23/2004 10:10:00*1.83370*1.83170*1.83370*1.83140
01/23/2004 10:15:00*1.83170*1.83230*1.83270*1.83140
01/23/2004 10:20:00*1.83230*1.83260*1.83300*1.83190
01/23/2004 10:25:00*1.83260*1.83330*1.83330*1.83210
01/23/2004 10:30:00*1.83330*1.83210*1.83330*1.83210
01/23/2004 10:35:00*1.83210*1.83380*1.83420*1.83210
01/23/2004 10:40:00*1.83380*1.83340*1.83390*1.83330
01/23/2004 10:45:00*1.83340*1.83260*1.83370*1.83260
01/23/2004 10:50:00*1.83260*1.83310*1.83350*1.83220
01/23/2004 10:55:00*1.83310*1.83290*1.83360*1.83290
01/23/2004 11:00:00*1.83290*1.82850*1.83290*1.82850
01/23/2004 11:05:00*1.82850*1.82640*1.82860*1.82590
01/23/2004 11:10:00*1.82640*1.82710*1.82720*1.82640
01/23/2004 11:15:00*1.82710*1.82550*1.82710*1.82540
01/23/2004 11:20:00*1.82550*1.82650*1.82650*1.82550
01/23/2004 11:25:00*1.82650*1.82610*1.82650*1.82560
01/23/2004 11:30:00*1.82610*1.82220*1.82610*1.82220
01/23/2004 11:35:00*1.82220*1.82290*1.82330*1.82220
01/23/2004 11:40:00*1.82290*1.82300*1.82320*1.82270
01/23/2004 11:45:00*1.82300*1.82270*1.82320*1.82260
01/23/2004 11:50:00*1.82270*1.82050*1.82330*1.82010
01/23/2004 11:55:00*1.82050*1.82040*1.82140*1.82040
01/23/2004 12:00:00*1.82040*1.81940*1.82050*1.81780
01/23/2004 12:05:00*1.81940*1.82110*1.82130*1.81940
01/23/2004 12:10:00*1.82110*1.82060*1.82140*1.82040
01/23/2004 12:15:00*1.82060*1.82130*1.82170*1.82060
01/23/2004 12:20:00*1.82130*1.82140*1.82180*1.82130
01/23/2004 12:25:00*1.82140*1.82230*1.82260*1.82140
01/23/2004 12:30:00*1.82230*1.82110*1.82240*1.82110
01/23/2004 12:35:00*1.82110*1.82030*1.82120*1.82030
01/23/2004 12:40:00*1.82030*1.82040*1.82050*1.81950
01/23/2004 12:45:00*1.82040*1.82110*1.82140*1.82040
01/23/2004 12:50:00*1.82110*1.82120*1.82140*1.82080
01/23/2004 12:55:00*1.82120*1.82160*1.82160*1.82110
01/23/2004 13:00:00*1.82160*1.82090*1.82160*1.82090
01/23/2004 13:05:00*1.82090*1.82020*1.82100*1.82020
01/23/2004 13:10:00*1.82020*1.81870*1.82070*1.81870
01/23/2004 13:15:00*1.81870*1.81860*1.81940*1.81860
01/23/2004 13:20:00*1.81860*1.81830*1.81880*1.81790
01/23/2004 13:25:00*1.81830*1.81730*1.81840*1.81720
01/23/2004 13:30:00*1.81730*1.81830*1.81830*1.81690
01/23/2004 13:35:00*1.81830*1.81820*1.81860*1.81800
01/23/2004 13:40:00*1.81820*1.81900*1.81900*1.81820
01/23/2004 13:45:00*1.81900*1.81910*1.81910*1.81880
01/23/2004 13:50:00*1.81910*1.81990*1.81990*1.81910
01/23/2004 13:55:00*1.81990*1.82070*1.82080*1.81980
01/23/2004 14:00:00*1.82070*1.82110*1.82110*1.82030
01/23/2004 14:05:00*1.82110*1.82180*1.82190*1.82090
01/23/2004 14:10:00*1.82180*1.82240*1.82240*1.82160
01/23/2004 14:15:00*1.82240*1.82220*1.82250*1.82210
01/23/2004 14:20:00*1.82220*1.82230*1.82240*1.82220
01/23/2004 14:25:00*1.82230*1.82230*1.82250*1.82220
01/23/2004 14:30:00*1.82230*1.82250*1.82270*1.82200
01/23/2004 14:35:00*1.82250*1.82350*1.82370*1.82250
01/23/2004 14:40:00*1.82350*1.82490*1.82510*1.82350
01/23/2004 14:45:00*1.82490*1.82510*1.82590*1.82480
01/23/2004 14:50:00*1.82510*1.82500*1.82520*1.82470
01/23/2004 14:55:00*1.82500*1.82520*1.82550*1.82480
01/23/2004 15:00:00*1.82520*1.82480*1.82540*1.82460
01/23/2004 15:05:00*1.82480*1.82490*1.82490*1.82470
01/23/2004 15:10:00*1.82490*1.82550*1.82580*1.82490
01/23/2004 15:15:00*1.82550*1.82500*1.82550*1.82480
01/23/2004 15:20:00*1.82500*1.82540*1.82590*1.82500
01/23/2004 15:25:00*1.82540*1.82540*1.82580*1.82520
01/23/2004 15:30:00*1.82540*1.82590*1.82590*1.82530
01/23/2004 15:35:00*1.82590*1.82620*1.82650*1.82580
01/23/2004 15:40:00*1.82620*1.82660*1.82660*1.82570
01/23/2004 15:45:00*1.82660*1.82680*1.82700*1.82630
01/23/2004 15:50:00*1.82680*1.82670*1.82680*1.82650
01/23/2004 15:55:00*1.82670*1.82660*1.82700*1.82640
01/23/2004 16:00:00*1.82720*1.82690*1.82745*1.82670
01/23/2004 16:05:00*1.82680*1.82675*1.82735*1.82670
01/23/2004 16:10:00*1.82670*1.82635*1.82710*1.82580
01/23/2004 16:15:00*1.82640*1.82585*1.82680*1.82585
01/23/2004 16:20:00*1.82590*1.82700*1.82700*1.82575
01/23/2004 16:25:00*1.82685*1.82735*1.82775*1.82660
01/23/2004 16:30:00*1.82755*1.82725*1.82810*1.82725
01/23/2004 16:35:00*1.82715*1.82780*1.82815*1.82715
01/23/2004 16:40:00*1.82770*1.82740*1.82810*1.82675
01/23/2004 16:45:00*1.82765*1.82745*1.82785*1.82720
01/23/2004 16:50:00*1.82735*1.82705*1.82825*1.82675
01/23/2004 16:55:00*1.82730*1.82595*1.82735*1.82570
01/23/2004 17:00:00*1.82575*1.82620*1.82655*1.82545
