01/19/2004 17:05:00*1.78300*1.78300*1.78310*1.78290
01/19/2004 17:10:00*1.78300*1.78320*1.78330*1.78300
01/19/2004 17:15:00*1.78320*1.78320*1.78330*1.78310
01/19/2004 17:20:00*1.78320*1.78330*1.78360*1.78320
01/19/2004 17:25:00*1.78330*1.78360*1.78360*1.78330
01/19/2004 17:30:00*1.78360*1.78360*1.78360*1.78340
01/19/2004 17:35:00*1.78360*1.78380*1.78390*1.78350
01/19/2004 17:40:00*1.78380*1.78390*1.78390*1.78370
01/19/2004 17:45:00*1.78390*1.78400*1.78410*1.78380
01/19/2004 17:50:00*1.78400*1.78390*1.78400*1.78380
01/19/2004 17:55:00*1.78390*1.78390*1.78400*1.78380
01/19/2004 18:00:00*1.78390*1.78380*1.78390*1.78360
01/19/2004 18:05:00*1.78380*1.78340*1.78380*1.78340
01/19/2004 18:10:00*1.78340*1.78310*1.78340*1.78310
01/19/2004 18:15:00*1.78310*1.78360*1.78360*1.78310
01/19/2004 18:20:00*1.78360*1.78350*1.78390*1.78350
01/19/2004 18:25:00*1.78350*1.78350*1.78360*1.78340
01/19/2004 18:30:00*1.78350*1.78330*1.78360*1.78330
01/19/2004 18:35:00*1.78330*1.78330*1.78340*1.78320
01/19/2004 18:40:00*1.78330*1.78330*1.78340*1.78320
01/19/2004 18:45:00*1.78330*1.78320*1.78330*1.78310
01/19/2004 18:50:00*1.78320*1.78280*1.78320*1.78280
01/19/2004 18:55:00*1.78280*1.78280*1.78300*1.78270
01/19/2004 19:00:00*1.78280*1.78260*1.78290*1.78250
01/19/2004 19:05:00*1.78260*1.78270*1.78270*1.78250
01/19/2004 19:10:00*1.78270*1.78270*1.78270*1.78250
01/19/2004 19:15:00*1.78270*1.78230*1.78270*1.78220
01/19/2004 19:20:00*1.78230*1.78260*1.78270*1.78230
01/19/2004 19:25:00*1.78260*1.78270*1.78280*1.78260
01/19/2004 19:30:00*1.78270*1.78250*1.78280*1.78250
01/19/2004 19:35:00*1.78250*1.78250*1.78260*1.78240
01/19/2004 19:40:00*1.78250*1.78280*1.78280*1.78250
01/19/2004 19:45:00*1.78280*1.78260*1.78280*1.78260
01/19/2004 19:50:00*1.78260*1.78300*1.78340*1.78260
01/19/2004 19:55:00*1.78300*1.78290*1.78300*1.78250
01/19/2004 20:00:00*1.78290*1.78290*1.78320*1.78270
01/19/2004 20:05:00*1.78290*1.78260*1.78290*1.78260
01/19/2004 20:10:00*1.78260*1.78260*1.78270*1.78250
01/19/2004 20:15:00*1.78260*1.78280*1.78280*1.78250
01/19/2004 20:20:00*1.78280*1.78290*1.78300*1.78280
01/19/2004 20:25:00*1.78290*1.78290*1.78290*1.78270
01/19/2004 20:30:00*1.78290*1.78310*1.78310*1.78270
01/19/2004 20:35:00*1.78310*1.78290*1.78310*1.78270
01/19/2004 20:40:00*1.78290*1.78300*1.78310*1.78290
01/19/2004 20:45:00*1.78300*1.78310*1.78320*1.78280
01/19/2004 20:50:00*1.78310*1.78330*1.78340*1.78310
01/19/2004 20:55:00*1.78330*1.78320*1.78350*1.78310
01/19/2004 21:00:00*1.78320*1.78300*1.78320*1.78290
01/19/2004 21:05:00*1.78300*1.78310*1.78310*1.78290
01/19/2004 21:10:00*1.78310*1.78310*1.78310*1.78290
01/19/2004 21:15:00*1.78310*1.78280*1.78310*1.78280
01/19/2004 21:20:00*1.78280*1.78320*1.78320*1.78260
01/19/2004 21:25:00*1.78320*1.78300*1.78360*1.78300
01/19/2004 21:30:00*1.78300*1.78310*1.78320*1.78300
01/19/2004 21:35:00*1.78310*1.78310*1.78320*1.78310
01/19/2004 21:40:00*1.78310*1.78320*1.78320*1.78300
01/19/2004 21:45:00*1.78320*1.78390*1.78410*1.78320
01/19/2004 21:50:00*1.78390*1.78390*1.78410*1.78370
01/19/2004 21:55:00*1.78390*1.78410*1.78410*1.78380
01/19/2004 22:00:00*1.78410*1.78410*1.78420*1.78380
01/19/2004 22:05:00*1.78410*1.78420*1.78420*1.78390
01/19/2004 22:10:00*1.78420*1.78380*1.78420*1.78380
01/19/2004 22:15:00*1.78380*1.78380*1.78400*1.78380
01/19/2004 22:20:00*1.78380*1.78370*1.78390*1.78360
01/19/2004 22:25:00*1.78370*1.78360*1.78370*1.78350
01/19/2004 22:30:00*1.78360*1.78410*1.78410*1.78340
01/19/2004 22:35:00*1.78410*1.78580*1.78580*1.78380
01/19/2004 22:40:00*1.78580*1.78610*1.78620*1.78540
01/19/2004 22:45:00*1.78610*1.78570*1.78610*1.78560
01/19/2004 22:50:00*1.78570*1.78570*1.78570*1.78530
01/19/2004 22:55:00*1.78570*1.78590*1.78610*1.78560
01/19/2004 23:00:00*1.78590*1.78550*1.78590*1.78510
01/19/2004 23:05:00*1.78550*1.78570*1.78570*1.78540
01/19/2004 23:10:00*1.78570*1.78600*1.78600*1.78560
01/19/2004 23:15:00*1.78600*1.78610*1.78630*1.78600
01/19/2004 23:20:00*1.78610*1.78600*1.78610*1.78590
01/19/2004 23:25:00*1.78600*1.78580*1.78620*1.78570
01/19/2004 23:30:00*1.78580*1.78570*1.78580*1.78560
01/19/2004 23:35:00*1.78570*1.78570*1.78590*1.78560
01/19/2004 23:40:00*1.78570*1.78510*1.78580*1.78510
01/19/2004 23:45:00*1.78510*1.78500*1.78520*1.78500
01/19/2004 23:50:00*1.78500*1.78490*1.78510*1.78480
01/19/2004 23:55:00*1.78490*1.78500*1.78510*1.78470
01/20/2004 00:00:00*1.78500*1.78600*1.78610*1.78500
01/20/2004 00:05:00*1.78600*1.78610*1.78610*1.78580
01/20/2004 00:10:00*1.78610*1.78630*1.78640*1.78590
01/20/2004 00:15:00*1.78630*1.78740*1.78740*1.78610
01/20/2004 00:20:00*1.78740*1.78740*1.78750*1.78700
01/20/2004 00:25:00*1.78740*1.78730*1.78740*1.78720
01/20/2004 00:30:00*1.78730*1.78710*1.78730*1.78680
01/20/2004 00:35:00*1.78710*1.78740*1.78760*1.78710
01/20/2004 00:40:00*1.78740*1.78730*1.78750*1.78710
01/20/2004 00:45:00*1.78730*1.78720*1.78740*1.78710
01/20/2004 00:50:00*1.78720*1.78690*1.78720*1.78680
01/20/2004 00:55:00*1.78690*1.78690*1.78690*1.78660
01/20/2004 01:00:00*1.78690*1.78720*1.78730*1.78680
01/20/2004 01:05:00*1.78720*1.78720*1.78740*1.78700
01/20/2004 01:10:00*1.78720*1.78710*1.78730*1.78700
01/20/2004 01:15:00*1.78710*1.78790*1.78790*1.78700
01/20/2004 01:20:00*1.78790*1.78780*1.78790*1.78760
01/20/2004 01:25:00*1.78780*1.78770*1.78800*1.78770
01/20/2004 01:30:00*1.78770*1.78800*1.78830*1.78750
01/20/2004 01:35:00*1.78800*1.78800*1.78840*1.78790
01/20/2004 01:40:00*1.78800*1.78760*1.78800*1.78740
01/20/2004 01:45:00*1.78760*1.78720*1.78760*1.78690
01/20/2004 01:50:00*1.78720*1.78700*1.78720*1.78700
01/20/2004 01:55:00*1.78700*1.78640*1.78710*1.78620
01/20/2004 02:00:00*1.78640*1.78710*1.78720*1.78600
01/20/2004 02:05:00*1.78710*1.78550*1.78710*1.78550
01/20/2004 02:10:00*1.78550*1.78560*1.78590*1.78540
01/20/2004 02:15:00*1.78560*1.78540*1.78570*1.78470
01/20/2004 02:20:00*1.78540*1.78580*1.78580*1.78510
01/20/2004 02:25:00*1.78580*1.78610*1.78680*1.78570
01/20/2004 02:30:00*1.78610*1.78690*1.78740*1.78610
01/20/2004 02:35:00*1.78690*1.78770*1.78800*1.78670
01/20/2004 02:40:00*1.78770*1.79100*1.79100*1.78750
01/20/2004 02:45:00*1.79100*1.79200*1.79240*1.79070
01/20/2004 02:50:00*1.79200*1.79230*1.79300*1.79200
01/20/2004 02:55:00*1.79230*1.79250*1.79300*1.79200
01/20/2004 03:00:00*1.79250*1.79220*1.79290*1.79210
01/20/2004 03:05:00*1.79220*1.79260*1.79280*1.79210
01/20/2004 03:10:00*1.79260*1.79280*1.79280*1.79200
01/20/2004 03:15:00*1.79280*1.79150*1.79290*1.79150
01/20/2004 03:20:00*1.79150*1.79140*1.79150*1.79080
01/20/2004 03:25:00*1.79140*1.79180*1.79250*1.79130
01/20/2004 03:30:00*1.79180*1.79240*1.79280*1.79180
01/20/2004 03:35:00*1.79240*1.79250*1.79280*1.79220
01/20/2004 03:40:00*1.79250*1.79320*1.79340*1.79190
01/20/2004 03:45:00*1.79320*1.79390*1.79410*1.79310
01/20/2004 03:50:00*1.79390*1.79510*1.79540*1.79390
01/20/2004 03:55:00*1.79510*1.79750*1.79760*1.79500
01/20/2004 04:00:00*1.79750*1.79690*1.79810*1.79650
01/20/2004 04:05:00*1.79690*1.79640*1.79730*1.79610
01/20/2004 04:10:00*1.79640*1.79540*1.79640*1.79520
01/20/2004 04:15:00*1.79540*1.79610*1.79610*1.79530
01/20/2004 04:20:00*1.79610*1.79700*1.79710*1.79600
01/20/2004 04:25:00*1.79700*1.79730*1.79760*1.79680
01/20/2004 04:30:00*1.79730*1.80140*1.80140*1.79720
01/20/2004 04:35:00*1.80140*1.80110*1.80170*1.80050
01/20/2004 04:40:00*1.80110*1.80150*1.80220*1.80110
01/20/2004 04:45:00*1.80150*1.80060*1.80150*1.79960
01/20/2004 04:50:00*1.80060*1.80040*1.80070*1.80000
01/20/2004 04:55:00*1.80040*1.80080*1.80090*1.80020
01/20/2004 05:00:00*1.80080*1.79980*1.80110*1.79980
01/20/2004 05:05:00*1.79980*1.80000*1.80040*1.79970
01/20/2004 05:10:00*1.80000*1.79770*1.80020*1.79770
01/20/2004 05:15:00*1.79770*1.79750*1.79790*1.79730
01/20/2004 05:20:00*1.79750*1.79770*1.79810*1.79730
01/20/2004 05:25:00*1.79770*1.79820*1.79840*1.79760
01/20/2004 05:30:00*1.79820*1.79630*1.79830*1.79610
01/20/2004 05:35:00*1.79630*1.79690*1.79690*1.79630
01/20/2004 05:40:00*1.79690*1.79700*1.79720*1.79660
01/20/2004 05:45:00*1.79700*1.79740*1.79740*1.79700
01/20/2004 05:50:00*1.79740*1.79760*1.79760*1.79730
01/20/2004 05:55:00*1.79760*1.79750*1.79770*1.79740
01/20/2004 06:00:00*1.79750*1.79640*1.79750*1.79630
01/20/2004 06:05:00*1.79640*1.79830*1.79840*1.79610
01/20/2004 06:10:00*1.79830*1.79870*1.79930*1.79830
01/20/2004 06:15:00*1.79870*1.80140*1.80150*1.79870
01/20/2004 06:20:00*1.80140*1.80180*1.80180*1.80130
01/20/2004 06:25:00*1.80180*1.80220*1.80240*1.80090
01/20/2004 06:30:00*1.80220*1.80330*1.80400*1.80220
01/20/2004 06:35:00*1.80330*1.80500*1.80530*1.80320
01/20/2004 06:40:00*1.80500*1.80730*1.80750*1.80500
01/20/2004 06:45:00*1.80730*1.80620*1.80750*1.80610
01/20/2004 06:50:00*1.80620*1.80750*1.80770*1.80610
01/20/2004 06:55:00*1.80750*1.80770*1.80800*1.80710
01/20/2004 07:00:00*1.80770*1.80790*1.80820*1.80740
01/20/2004 07:05:00*1.80790*1.80760*1.80850*1.80750
01/20/2004 07:10:00*1.80760*1.81020*1.81090*1.80760
01/20/2004 07:15:00*1.81020*1.81070*1.81130*1.81020
01/20/2004 07:20:00*1.81070*1.81130*1.81210*1.81040
01/20/2004 07:25:00*1.81130*1.81080*1.81130*1.81070
01/20/2004 07:30:00*1.81080*1.81030*1.81120*1.81030
01/20/2004 07:35:00*1.81030*1.80900*1.81030*1.80900
01/20/2004 07:40:00*1.80900*1.81040*1.81040*1.80890
01/20/2004 07:45:00*1.81040*1.81120*1.81140*1.81000
01/20/2004 07:50:00*1.81120*1.81150*1.81190*1.81100
01/20/2004 07:55:00*1.81150*1.81380*1.81400*1.81140
01/20/2004 08:00:00*1.81380*1.81300*1.81380*1.81220
01/20/2004 08:05:00*1.81300*1.81330*1.81340*1.81270
01/20/2004 08:10:00*1.81330*1.81300*1.81340*1.81270
01/20/2004 08:15:00*1.81300*1.81240*1.81320*1.81240
01/20/2004 08:20:00*1.81240*1.81060*1.81250*1.81060
01/20/2004 08:25:00*1.81060*1.81030*1.81130*1.81030
01/20/2004 08:30:00*1.81030*1.81110*1.81120*1.81020
01/20/2004 08:35:00*1.81110*1.81220*1.81220*1.81110
01/20/2004 08:40:00*1.81220*1.81090*1.81220*1.81090
01/20/2004 08:45:00*1.81090*1.81030*1.81100*1.81000
01/20/2004 08:50:00*1.81030*1.81030*1.81070*1.81020
01/20/2004 08:55:00*1.81030*1.80990*1.81040*1.80960
01/20/2004 09:00:00*1.80990*1.80950*1.80990*1.80900
01/20/2004 09:05:00*1.80950*1.80830*1.80990*1.80830
01/20/2004 09:10:00*1.80830*1.80900*1.80900*1.80800
01/20/2004 09:15:00*1.80900*1.81090*1.81150*1.80900
01/20/2004 09:20:00*1.81090*1.81010*1.81090*1.80990
01/20/2004 09:25:00*1.81010*1.80940*1.81040*1.80900
01/20/2004 09:30:00*1.80940*1.80990*1.81030*1.80870
01/20/2004 09:35:00*1.80990*1.81100*1.81100*1.80980
01/20/2004 09:40:00*1.81100*1.81010*1.81130*1.81010
01/20/2004 09:45:00*1.81010*1.81220*1.81220*1.81010
01/20/2004 09:50:00*1.81220*1.81210*1.81300*1.81180
01/20/2004 09:55:00*1.81210*1.81200*1.81250*1.81190
01/20/2004 10:00:00*1.81200*1.81180*1.81210*1.81140
01/20/2004 10:05:00*1.81180*1.81220*1.81260*1.81180
01/20/2004 10:10:00*1.81220*1.81210*1.81250*1.81190
01/20/2004 10:15:00*1.81210*1.81480*1.81600*1.81210
01/20/2004 10:20:00*1.81480*1.81470*1.81550*1.81470
01/20/2004 10:25:00*1.81470*1.81490*1.81570*1.81450
01/20/2004 10:30:00*1.81490*1.81570*1.81660*1.81490
01/20/2004 10:35:00*1.81570*1.81610*1.81620*1.81520
01/20/2004 10:40:00*1.81610*1.81720*1.81770*1.81570
01/20/2004 10:45:00*1.81720*1.81650*1.81720*1.81590
01/20/2004 10:50:00*1.81650*1.81710*1.81740*1.81620
01/20/2004 10:55:00*1.81710*1.81710*1.81770*1.81670
01/20/2004 11:00:00*1.81710*1.81610*1.81710*1.81600
01/20/2004 11:05:00*1.81610*1.81650*1.81700*1.81610
01/20/2004 11:10:00*1.81650*1.81710*1.81750*1.81640
01/20/2004 11:15:00*1.81710*1.81780*1.81780*1.81700
01/20/2004 11:20:00*1.81780*1.81940*1.81990*1.81760
01/20/2004 11:25:00*1.81940*1.81810*1.81950*1.81800
01/20/2004 11:30:00*1.81810*1.81850*1.81850*1.81790
01/20/2004 11:35:00*1.81850*1.81890*1.81890*1.81840
01/20/2004 11:40:00*1.81890*1.81890*1.81930*1.81860
01/20/2004 11:45:00*1.81890*1.81960*1.82000*1.81890
01/20/2004 11:50:00*1.81960*1.81870*1.81970*1.81870
01/20/2004 11:55:00*1.81870*1.81900*1.81910*1.81850
01/20/2004 12:00:00*1.81900*1.81860*1.81920*1.81860
01/20/2004 12:05:00*1.81860*1.81870*1.81930*1.81860
01/20/2004 12:10:00*1.81870*1.81960*1.82000*1.81870
01/20/2004 12:15:00*1.81960*1.81850*1.81960*1.81830
01/20/2004 12:20:00*1.81850*1.81930*1.81930*1.81830
01/20/2004 12:25:00*1.81930*1.81970*1.81970*1.81920
01/20/2004 12:30:00*1.81970*1.81910*1.81970*1.81890
01/20/2004 12:35:00*1.81910*1.81880*1.81910*1.81850
01/20/2004 12:40:00*1.81880*1.82020*1.82020*1.81870
01/20/2004 12:45:00*1.82020*1.82050*1.82120*1.82010
01/20/2004 12:50:00*1.82050*1.82040*1.82070*1.82030
01/20/2004 12:55:00*1.82040*1.82050*1.82090*1.82020
01/20/2004 13:00:00*1.82050*1.82100*1.82110*1.82050
01/20/2004 13:05:00*1.82100*1.82110*1.82110*1.82080
01/20/2004 13:10:00*1.82110*1.82140*1.82140*1.82100
01/20/2004 13:15:00*1.82140*1.82160*1.82160*1.82130
01/20/2004 13:20:00*1.82160*1.82100*1.82160*1.82090
01/20/2004 13:25:00*1.82100*1.82110*1.82120*1.82090
01/20/2004 13:30:00*1.82110*1.82110*1.82120*1.82090
01/20/2004 13:35:00*1.82110*1.82100*1.82110*1.82090
01/20/2004 13:40:00*1.82100*1.82030*1.82110*1.82030
01/20/2004 13:45:00*1.82030*1.82010*1.82040*1.81950
01/20/2004 13:50:00*1.82010*1.81990*1.82010*1.81960
01/20/2004 13:55:00*1.81990*1.82020*1.82040*1.81990
01/20/2004 14:00:00*1.82020*1.82080*1.82100*1.81980
01/20/2004 14:05:00*1.82080*1.82100*1.82110*1.82070
01/20/2004 14:10:00*1.82100*1.82100*1.82130*1.82050
01/20/2004 14:15:00*1.82100*1.82070*1.82100*1.82020
01/20/2004 14:20:00*1.82070*1.81980*1.82080*1.81980
01/20/2004 14:25:00*1.81980*1.81960*1.82000*1.81960
01/20/2004 14:30:00*1.81960*1.81930*1.81960*1.81930
01/20/2004 14:35:00*1.81930*1.81930*1.81940*1.81870
01/20/2004 14:40:00*1.81930*1.81940*1.81940*1.81900
01/20/2004 14:45:00*1.81940*1.81890*1.81940*1.81890
01/20/2004 14:50:00*1.81890*1.81850*1.81890*1.81830
01/20/2004 14:55:00*1.81850*1.81850*1.81890*1.81830
01/20/2004 15:00:00*1.81850*1.81840*1.81860*1.81830
01/20/2004 15:05:00*1.81840*1.81810*1.81840*1.81800
01/20/2004 15:10:00*1.81810*1.81880*1.81890*1.81810
01/20/2004 15:15:00*1.81880*1.81880*1.81880*1.81850
01/20/2004 15:20:00*1.81880*1.81880*1.81920*1.81870
01/20/2004 15:25:00*1.81880*1.81940*1.81940*1.81880
01/20/2004 15:30:00*1.81940*1.81960*1.81970*1.81940
01/20/2004 15:35:00*1.81960*1.81960*1.81990*1.81960
01/20/2004 15:40:00*1.81960*1.81910*1.81980*1.81910
01/20/2004 15:45:00*1.81910*1.81910*1.81940*1.81900
01/20/2004 15:50:00*1.81910*1.81920*1.81930*1.81900
01/20/2004 15:55:00*1.81920*1.81960*1.81960*1.81920
01/20/2004 16:00:00*1.81960*1.81960*1.81970*1.81940
01/20/2004 16:05:00*1.81960*1.81960*1.81970*1.81950
01/20/2004 16:10:00*1.81960*1.82000*1.82020*1.81950
01/20/2004 16:15:00*1.82000*1.82000*1.82010*1.82000
01/20/2004 16:20:00*1.82000*1.81990*1.82000*1.81960
01/20/2004 16:25:00*1.81990*1.81950*1.81990*1.81940
01/20/2004 16:30:00*1.81950*1.81940*1.81950*1.81930
01/20/2004 16:35:00*1.81940*1.81960*1.81980*1.81930
01/20/2004 16:40:00*1.81960*1.82000*1.82000*1.81960
01/20/2004 16:45:00*1.82000*1.81990*1.82000*1.81960
01/20/2004 16:50:00*1.81990*1.81990*1.81990*1.81930
01/20/2004 16:55:00*1.81990*1.82040*1.82050*1.81990
01/20/2004 17:00:00*1.82040*1.82050*1.82060*1.82040
