01/15/2004 17:05:00*1.82250*1.82340*1.82340*1.82250
01/15/2004 17:10:00*1.82340*1.82350*1.82360*1.82300
01/15/2004 17:15:00*1.82350*1.82370*1.82400*1.82340
01/15/2004 17:20:00*1.82370*1.82380*1.82410*1.82370
01/15/2004 17:25:00*1.82380*1.82390*1.82390*1.82380
01/15/2004 17:30:00*1.82390*1.82380*1.82400*1.82380
01/15/2004 17:35:00*1.82380*1.82400*1.82400*1.82380
01/15/2004 17:40:00*1.82400*1.82400*1.82400*1.82380
01/15/2004 17:45:00*1.82400*1.82420*1.82420*1.82390
01/15/2004 17:50:00*1.82420*1.82430*1.82450*1.82400
01/15/2004 17:55:00*1.82430*1.82430*1.82440*1.82390
01/15/2004 18:00:00*1.82430*1.82370*1.82440*1.82360
01/15/2004 18:05:00*1.82370*1.82370*1.82420*1.82350
01/15/2004 18:10:00*1.82370*1.82400*1.82420*1.82360
01/15/2004 18:15:00*1.82400*1.82400*1.82420*1.82390
01/15/2004 18:20:00*1.82400*1.82380*1.82400*1.82380
01/15/2004 18:25:00*1.82380*1.82390*1.82400*1.82370
01/15/2004 18:30:00*1.82390*1.82420*1.82440*1.82380
01/15/2004 18:35:00*1.82420*1.82430*1.82430*1.82410
01/15/2004 18:40:00*1.82430*1.82440*1.82450*1.82420
01/15/2004 18:45:00*1.82440*1.82430*1.82450*1.82430
01/15/2004 18:50:00*1.82430*1.82440*1.82450*1.82430
01/15/2004 18:55:00*1.82440*1.82470*1.82480*1.82440
01/15/2004 19:00:00*1.82470*1.82460*1.82490*1.82450
01/15/2004 19:05:00*1.82460*1.82460*1.82460*1.82420
01/15/2004 19:10:00*1.82460*1.82480*1.82480*1.82420
01/15/2004 19:15:00*1.82480*1.82490*1.82490*1.82440
01/15/2004 19:20:00*1.82490*1.82510*1.82520*1.82480
01/15/2004 19:25:00*1.82510*1.82540*1.82550*1.82510
01/15/2004 19:30:00*1.82540*1.82550*1.82600*1.82530
01/15/2004 19:35:00*1.82550*1.82590*1.82590*1.82540
01/15/2004 19:40:00*1.82590*1.82570*1.82600*1.82540
01/15/2004 19:45:00*1.82570*1.82610*1.82650*1.82570
01/15/2004 19:50:00*1.82610*1.82590*1.82610*1.82580
01/15/2004 19:55:00*1.82590*1.82550*1.82590*1.82540
01/15/2004 20:00:00*1.82550*1.82490*1.82560*1.82490
01/15/2004 20:05:00*1.82490*1.82510*1.82530*1.82470
01/15/2004 20:10:00*1.82510*1.82510*1.82550*1.82500
01/15/2004 20:15:00*1.82510*1.82510*1.82530*1.82500
01/15/2004 20:20:00*1.82510*1.82490*1.82520*1.82490
01/15/2004 20:25:00*1.82490*1.82480*1.82500*1.82450
01/15/2004 20:30:00*1.82480*1.82480*1.82520*1.82460
01/15/2004 20:35:00*1.82480*1.82480*1.82510*1.82470
01/15/2004 20:40:00*1.82480*1.82460*1.82490*1.82450
01/15/2004 20:45:00*1.82460*1.82460*1.82480*1.82460
01/15/2004 20:50:00*1.82460*1.82460*1.82460*1.82450
01/15/2004 20:55:00*1.82460*1.82510*1.82510*1.82460
01/15/2004 21:00:00*1.82510*1.82520*1.82560*1.82500
01/15/2004 21:05:00*1.82520*1.82510*1.82540*1.82500
01/15/2004 21:10:00*1.82510*1.82500*1.82510*1.82480
01/15/2004 21:15:00*1.82500*1.82530*1.82540*1.82490
01/15/2004 21:20:00*1.82530*1.82520*1.82540*1.82510
01/15/2004 21:25:00*1.82520*1.82520*1.82530*1.82500
01/15/2004 21:30:00*1.82520*1.82520*1.82540*1.82500
01/15/2004 21:35:00*1.82520*1.82530*1.82530*1.82510
01/15/2004 21:40:00*1.82530*1.82540*1.82560*1.82500
01/15/2004 21:45:00*1.82540*1.82550*1.82550*1.82530
01/15/2004 21:50:00*1.82550*1.82540*1.82550*1.82530
01/15/2004 21:55:00*1.82540*1.82540*1.82540*1.82520
01/15/2004 22:00:00*1.82540*1.82550*1.82550*1.82530
01/15/2004 22:05:00*1.82550*1.82550*1.82550*1.82530
01/15/2004 22:10:00*1.82550*1.82540*1.82560*1.82530
01/15/2004 22:15:00*1.82540*1.82480*1.82550*1.82470
01/15/2004 22:20:00*1.82480*1.82470*1.82480*1.82460
01/15/2004 22:25:00*1.82470*1.82460*1.82490*1.82460
01/15/2004 22:30:00*1.82460*1.82480*1.82480*1.82460
01/15/2004 22:35:00*1.82480*1.82480*1.82480*1.82470
01/15/2004 22:40:00*1.82480*1.82490*1.82490*1.82460
01/15/2004 22:45:00*1.82490*1.82460*1.82490*1.82460
01/15/2004 22:50:00*1.82460*1.82460*1.82480*1.82450
01/15/2004 22:55:00*1.82460*1.82420*1.82460*1.82400
01/15/2004 23:00:00*1.82420*1.82410*1.82430*1.82390
01/15/2004 23:05:00*1.82410*1.82390*1.82410*1.82370
01/15/2004 23:10:00*1.82390*1.82380*1.82390*1.82370
01/15/2004 23:15:00*1.82380*1.82390*1.82400*1.82360
01/15/2004 23:20:00*1.82390*1.82370*1.82390*1.82370
01/15/2004 23:25:00*1.82370*1.82400*1.82400*1.82370
01/15/2004 23:30:00*1.82400*1.82400*1.82400*1.82390
01/15/2004 23:35:00*1.82400*1.82350*1.82400*1.82350
01/15/2004 23:40:00*1.82350*1.82310*1.82360*1.82310
01/15/2004 23:45:00*1.82310*1.82230*1.82330*1.82210
01/15/2004 23:50:00*1.82230*1.82180*1.82250*1.82150
01/15/2004 23:55:00*1.82180*1.82150*1.82200*1.82140
01/16/2004 00:00:00*1.82150*1.82220*1.82220*1.82130
01/16/2004 00:05:00*1.82220*1.82270*1.82280*1.82220
01/16/2004 00:10:00*1.82270*1.82310*1.82340*1.82270
01/16/2004 00:15:00*1.82310*1.82290*1.82320*1.82270
01/16/2004 00:20:00*1.82290*1.82250*1.82290*1.82230
01/16/2004 00:25:00*1.82250*1.82290*1.82330*1.82250
01/16/2004 00:30:00*1.82290*1.82300*1.82310*1.82280
01/16/2004 00:35:00*1.82300*1.82260*1.82300*1.82260
01/16/2004 00:40:00*1.82260*1.82250*1.82280*1.82240
01/16/2004 00:45:00*1.82250*1.82250*1.82250*1.82230
01/16/2004 00:50:00*1.82250*1.82250*1.82270*1.82240
01/16/2004 00:55:00*1.82250*1.82280*1.82300*1.82250
01/16/2004 01:00:00*1.82280*1.82270*1.82310*1.82250
01/16/2004 01:05:00*1.82270*1.82250*1.82270*1.82230
01/16/2004 01:10:00*1.82250*1.82260*1.82270*1.82210
01/16/2004 01:15:00*1.82260*1.82380*1.82420*1.82240
01/16/2004 01:20:00*1.82380*1.82360*1.82380*1.82320
01/16/2004 01:25:00*1.82360*1.82360*1.82390*1.82340
01/16/2004 01:30:00*1.82360*1.82370*1.82400*1.82350
01/16/2004 01:35:00*1.82370*1.82350*1.82380*1.82340
01/16/2004 01:40:00*1.82350*1.82300*1.82350*1.82290
01/16/2004 01:45:00*1.82300*1.82300*1.82320*1.82280
01/16/2004 01:50:00*1.82300*1.82320*1.82370*1.82260
01/16/2004 01:55:00*1.82320*1.82350*1.82360*1.82310
01/16/2004 02:00:00*1.82350*1.82070*1.82350*1.82060
01/16/2004 02:05:00*1.82070*1.82070*1.82110*1.82040
01/16/2004 02:10:00*1.82070*1.82150*1.82220*1.82030
01/16/2004 02:15:00*1.82150*1.82230*1.82230*1.82130
01/16/2004 02:20:00*1.82230*1.82150*1.82240*1.82070
01/16/2004 02:25:00*1.82150*1.82230*1.82260*1.82110
01/16/2004 02:30:00*1.82230*1.81900*1.82230*1.81900
01/16/2004 02:35:00*1.81900*1.81730*1.81920*1.81730
01/16/2004 02:40:00*1.81730*1.81850*1.81850*1.81730
01/16/2004 02:45:00*1.81850*1.81940*1.81960*1.81840
01/16/2004 02:50:00*1.81940*1.81820*1.81950*1.81820
01/16/2004 02:55:00*1.81820*1.81830*1.81840*1.81790
01/16/2004 03:00:00*1.81830*1.81730*1.81840*1.81700
01/16/2004 03:05:00*1.81730*1.81640*1.81770*1.81600
01/16/2004 03:10:00*1.81640*1.81670*1.81670*1.81620
01/16/2004 03:15:00*1.81670*1.81660*1.81680*1.81620
01/16/2004 03:20:00*1.81660*1.81550*1.81670*1.81510
01/16/2004 03:25:00*1.81550*1.81530*1.81570*1.81500
01/16/2004 03:30:00*1.81530*1.81590*1.81610*1.81530
01/16/2004 03:35:00*1.81590*1.81580*1.81600*1.81550
01/16/2004 03:40:00*1.81580*1.81530*1.81580*1.81510
01/16/2004 03:45:00*1.81530*1.81430*1.81580*1.81390
01/16/2004 03:50:00*1.81430*1.81220*1.81460*1.81220
01/16/2004 03:55:00*1.81220*1.81340*1.81360*1.81190
01/16/2004 04:00:00*1.81340*1.81220*1.81390*1.81200
01/16/2004 04:05:00*1.81220*1.81220*1.81270*1.81130
01/16/2004 04:10:00*1.81220*1.81300*1.81300*1.81210
01/16/2004 04:15:00*1.81300*1.81420*1.81450*1.81300
01/16/2004 04:20:00*1.81420*1.81390*1.81450*1.81390
01/16/2004 04:25:00*1.81390*1.81410*1.81430*1.81380
01/16/2004 04:30:00*1.81410*1.81330*1.81410*1.81300
01/16/2004 04:35:00*1.81330*1.81180*1.81330*1.81120
01/16/2004 04:40:00*1.81180*1.81220*1.81280*1.81170
01/16/2004 04:45:00*1.81220*1.81200*1.81250*1.81200
01/16/2004 04:50:00*1.81200*1.81220*1.81240*1.81190
01/16/2004 04:55:00*1.81220*1.81220*1.81240*1.81200
01/16/2004 05:00:00*1.81220*1.81260*1.81260*1.81210
01/16/2004 05:05:00*1.81260*1.81190*1.81270*1.81170
01/16/2004 05:10:00*1.81190*1.81240*1.81240*1.81180
01/16/2004 05:15:00*1.81240*1.81290*1.81300*1.81230
01/16/2004 05:20:00*1.81290*1.81210*1.81290*1.81210
01/16/2004 05:25:00*1.81210*1.81270*1.81280*1.81200
01/16/2004 05:30:00*1.81270*1.81340*1.81390*1.81270
01/16/2004 05:35:00*1.81340*1.81360*1.81360*1.81290
01/16/2004 05:40:00*1.81360*1.81290*1.81380*1.81260
01/16/2004 05:45:00*1.81290*1.81360*1.81360*1.81250
01/16/2004 05:50:00*1.81360*1.81290*1.81360*1.81250
01/16/2004 05:55:00*1.81290*1.81350*1.81410*1.81280
01/16/2004 06:00:00*1.81350*1.81420*1.81430*1.81350
01/16/2004 06:05:00*1.81420*1.81410*1.81420*1.81360
01/16/2004 06:10:00*1.81410*1.81460*1.81470*1.81400
01/16/2004 06:15:00*1.81460*1.81420*1.81500*1.81380
01/16/2004 06:20:00*1.81420*1.81420*1.81430*1.81380
01/16/2004 06:25:00*1.81420*1.81330*1.81420*1.81330
01/16/2004 06:30:00*1.81330*1.81380*1.81410*1.81330
01/16/2004 06:35:00*1.81380*1.81250*1.81390*1.81230
01/16/2004 06:40:00*1.81250*1.81240*1.81280*1.81200
01/16/2004 06:45:00*1.81240*1.81200*1.81260*1.81190
01/16/2004 06:50:00*1.81200*1.81210*1.81240*1.81180
01/16/2004 06:55:00*1.81210*1.81130*1.81240*1.81130
01/16/2004 07:00:00*1.81130*1.81100*1.81160*1.81090
01/16/2004 07:05:00*1.81100*1.81100*1.81150*1.81040
01/16/2004 07:10:00*1.81100*1.81110*1.81180*1.81080
01/16/2004 07:15:00*1.81110*1.81160*1.81170*1.81080
01/16/2004 07:20:00*1.81160*1.81200*1.81230*1.81150
01/16/2004 07:25:00*1.81200*1.81330*1.81390*1.81200
01/16/2004 07:30:00*1.81330*1.81420*1.81420*1.81290
01/16/2004 07:35:00*1.81420*1.81390*1.81550*1.81390
01/16/2004 07:40:00*1.81390*1.81320*1.81390*1.81290
01/16/2004 07:45:00*1.81320*1.81300*1.81340*1.81280
01/16/2004 07:50:00*1.81300*1.81350*1.81350*1.81290
01/16/2004 07:55:00*1.81350*1.81340*1.81370*1.81330
01/16/2004 08:00:00*1.81340*1.81380*1.81390*1.81330
01/16/2004 08:05:00*1.81380*1.81380*1.81410*1.81350
01/16/2004 08:10:00*1.81380*1.81430*1.81430*1.81360
01/16/2004 08:15:00*1.81430*1.81260*1.81450*1.81260
01/16/2004 08:20:00*1.81260*1.81370*1.81400*1.81240
01/16/2004 08:25:00*1.81370*1.81380*1.81400*1.81320
01/16/2004 08:30:00*1.81380*1.81400*1.81430*1.81350
01/16/2004 08:35:00*1.81400*1.81430*1.81450*1.81400
01/16/2004 08:40:00*1.81430*1.81420*1.81430*1.81390
01/16/2004 08:45:00*1.81420*1.81570*1.81580*1.81420
01/16/2004 08:50:00*1.81570*1.81690*1.81690*1.81560
01/16/2004 08:55:00*1.81690*1.81580*1.81710*1.81580
01/16/2004 09:00:00*1.81580*1.81220*1.81590*1.81140
01/16/2004 09:05:00*1.81220*1.81180*1.81350*1.81180
01/16/2004 09:10:00*1.81180*1.81240*1.81280*1.81180
01/16/2004 09:15:00*1.81240*1.81130*1.81320*1.81080
01/16/2004 09:20:00*1.81130*1.81020*1.81190*1.80930
01/16/2004 09:25:00*1.81020*1.80790*1.81020*1.80750
01/16/2004 09:30:00*1.80790*1.80670*1.80790*1.80570
01/16/2004 09:35:00*1.80670*1.80750*1.80750*1.80660
01/16/2004 09:40:00*1.80750*1.80830*1.80880*1.80750
01/16/2004 09:45:00*1.80830*1.80570*1.80870*1.80500
01/16/2004 09:50:00*1.80570*1.80510*1.80590*1.80440
01/16/2004 09:55:00*1.80510*1.80550*1.80550*1.80480
01/16/2004 10:00:00*1.80550*1.80590*1.80620*1.80550
01/16/2004 10:05:00*1.80590*1.80570*1.80650*1.80510
01/16/2004 10:10:00*1.80570*1.80520*1.80590*1.80520
01/16/2004 10:15:00*1.80520*1.80310*1.80520*1.80300
01/16/2004 10:20:00*1.80310*1.80300*1.80380*1.80230
01/16/2004 10:25:00*1.80300*1.80250*1.80330*1.80230
01/16/2004 10:30:00*1.80250*1.80050*1.80250*1.80040
01/16/2004 10:35:00*1.80050*1.80000*1.80050*1.79850
01/16/2004 10:40:00*1.80000*1.80140*1.80190*1.80000
01/16/2004 10:45:00*1.80140*1.80160*1.80170*1.80100
01/16/2004 10:50:00*1.80160*1.80030*1.80160*1.80020
01/16/2004 10:55:00*1.80030*1.80110*1.80120*1.80010
01/16/2004 11:00:00*1.80110*1.80130*1.80170*1.80110
01/16/2004 11:05:00*1.80130*1.80160*1.80220*1.80090
01/16/2004 11:10:00*1.80160*1.80270*1.80270*1.80160
01/16/2004 11:15:00*1.80270*1.80220*1.80360*1.80190
01/16/2004 11:20:00*1.80220*1.80160*1.80240*1.80150
01/16/2004 11:25:00*1.80160*1.80240*1.80250*1.80150
01/16/2004 11:30:00*1.80240*1.80110*1.80240*1.80110
01/16/2004 11:35:00*1.80110*1.80140*1.80150*1.80050
01/16/2004 11:40:00*1.80140*1.80100*1.80180*1.80080
01/16/2004 11:45:00*1.80100*1.79930*1.80100*1.79890
01/16/2004 11:50:00*1.79930*1.80010*1.80070*1.79930
01/16/2004 11:55:00*1.80010*1.79950*1.80010*1.79920
01/16/2004 12:00:00*1.79950*1.79640*1.79950*1.79640
01/16/2004 12:05:00*1.79640*1.79630*1.79670*1.79560
01/16/2004 12:10:00*1.79630*1.79550*1.79660*1.79510
01/16/2004 12:15:00*1.79550*1.79600*1.79600*1.79550
01/16/2004 12:20:00*1.79600*1.79560*1.79650*1.79560
01/16/2004 12:25:00*1.79560*1.79410*1.79620*1.79410
01/16/2004 12:30:00*1.79410*1.79470*1.79510*1.79290
01/16/2004 12:35:00*1.79470*1.79490*1.79490*1.79380
01/16/2004 12:40:00*1.79490*1.79430*1.79500*1.79430
01/16/2004 12:45:00*1.79430*1.79490*1.79500*1.79420
01/16/2004 12:50:00*1.79490*1.79450*1.79520*1.79450
01/16/2004 12:55:00*1.79450*1.79500*1.79500*1.79450
01/16/2004 13:00:00*1.79500*1.79550*1.79560*1.79500
01/16/2004 13:05:00*1.79550*1.79700*1.79720*1.79550
01/16/2004 13:10:00*1.79700*1.79790*1.79800*1.79700
01/16/2004 13:15:00*1.79790*1.79800*1.79800*1.79710
01/16/2004 13:20:00*1.79800*1.79810*1.79820*1.79790
01/16/2004 13:25:00*1.79810*1.79860*1.79870*1.79770
01/16/2004 13:30:00*1.79860*1.79770*1.79900*1.79750
01/16/2004 13:35:00*1.79770*1.79720*1.79810*1.79720
01/16/2004 13:40:00*1.79720*1.79730*1.79770*1.79710
01/16/2004 13:45:00*1.79730*1.79730*1.79730*1.79700
01/16/2004 13:50:00*1.79730*1.79740*1.79790*1.79700
01/16/2004 13:55:00*1.79740*1.79740*1.79760*1.79720
01/16/2004 14:00:00*1.79740*1.79730*1.79760*1.79730
01/16/2004 14:05:00*1.79730*1.79780*1.79800*1.79730
01/16/2004 14:10:00*1.79780*1.79710*1.79780*1.79690
01/16/2004 14:15:00*1.79710*1.79720*1.79750*1.79690
01/16/2004 14:20:00*1.79720*1.79690*1.79730*1.79660
01/16/2004 14:25:00*1.79690*1.79660*1.79690*1.79620
01/16/2004 14:30:00*1.79660*1.79650*1.79660*1.79620
01/16/2004 14:35:00*1.79650*1.79670*1.79680*1.79630
01/16/2004 14:40:00*1.79670*1.79710*1.79710*1.79660
01/16/2004 14:45:00*1.79710*1.79710*1.79720*1.79690
01/16/2004 14:50:00*1.79710*1.79680*1.79710*1.79660
01/16/2004 14:55:00*1.79680*1.79640*1.79710*1.79640
01/16/2004 15:00:00*1.79640*1.79620*1.79650*1.79600
01/16/2004 15:05:00*1.79620*1.79610*1.79620*1.79600
01/16/2004 15:10:00*1.79610*1.79600*1.79620*1.79600
01/16/2004 15:15:00*1.79600*1.79580*1.79610*1.79570
01/16/2004 15:20:00*1.79580*1.79580*1.79610*1.79580
01/16/2004 15:25:00*1.79580*1.79590*1.79590*1.79550
01/16/2004 15:30:00*1.79590*1.79600*1.79620*1.79580
01/16/2004 15:35:00*1.79600*1.79600*1.79620*1.79590
01/16/2004 15:40:00*1.79600*1.79610*1.79610*1.79590
01/16/2004 15:45:00*1.79610*1.79630*1.79630*1.79610
01/16/2004 15:50:00*1.79630*1.79610*1.79630*1.79590
01/16/2004 15:55:00*1.79610*1.79620*1.79620*1.79580
01/16/2004 16:00:00*1.79630*1.79640*1.79675*1.79600
01/16/2004 16:05:00*1.79630*1.79670*1.79715*1.79620
01/16/2004 16:10:00*1.79655*1.79675*1.79755*1.79655
01/16/2004 16:15:00*1.79670*1.79725*1.79755*1.79620
01/16/2004 16:20:00*1.79710*1.79815*1.80010*1.79710
01/16/2004 16:25:00*1.79825*1.79830*1.79870*1.79790
01/16/2004 16:30:00*1.79865*1.79855*1.79910*1.79790
01/16/2004 16:35:00*1.79845*1.79945*1.79945*1.79840
01/16/2004 16:40:00*1.79940*1.79890*1.79980*1.79850
01/16/2004 16:45:00*1.79905*1.79940*1.79965*1.79870
01/16/2004 16:50:00*1.79900*1.79910*1.79955*1.79860
01/16/2004 16:55:00*1.79740*1.79880*1.79950*1.79725
01/16/2004 17:00:00*1.79900*1.79830*1.79950*1.79750
