01/09/2004 17:05:00*1.84770*1.84770*1.84830*1.84740
01/09/2004 17:10:00*1.84850*1.84750*1.84850*1.84730
01/09/2004 17:15:00*1.84770*1.84750*1.84780*1.84720
01/09/2004 17:20:00*1.84730*1.85050*1.85050*1.84720
01/09/2004 17:25:00*1.84930*1.84940*1.84940*1.84910
01/09/2004 17:30:00*1.85000*1.85020*1.85020*1.85000
01/09/2004 17:35:00*1.84680*1.84860*1.84860*1.84680
01/09/2004 17:40:00*1.84760*1.84750*1.84760*1.84750
01/09/2004 17:45:00*1.84760*1.84740*1.84760*1.84740
01/09/2004 17:50:00*1.84750*1.84770*1.84770*1.84750
01/09/2004 17:55:00*1.84780*1.84780*1.84780*1.84780
01/09/2004 18:05:00*1.84800*1.84800*1.84800*1.84800
01/09/2004 18:10:00*1.84780*1.84770*1.84780*1.84770
01/09/2004 18:15:00*1.84750*1.84760*1.84760*1.84750
01/09/2004 18:20:00*1.84750*1.84750*1.84750*1.84750
01/09/2004 18:25:00*1.84770*1.84790*1.84790*1.84760
01/09/2004 18:30:00*1.84780*1.84760*1.84780*1.84760
01/09/2004 18:35:00*1.84750*1.84740*1.84750*1.84730
01/09/2004 18:40:00*1.84750*1.84760*1.84760*1.84740
01/09/2004 18:45:00*1.84750*1.84770*1.84770*1.84750
01/09/2004 18:50:00*1.84760*1.84770*1.84770*1.84760
01/09/2004 18:55:00*1.84760*1.84760*1.84760*1.84760
01/09/2004 19:00:00*1.84750*1.84760*1.84760*1.84750
