01/05/2004 17:05:00*1.80650*1.80650*1.80660*1.80640
01/05/2004 17:10:00*1.80650*1.80640*1.80660*1.80620
01/05/2004 17:15:00*1.80640*1.80590*1.80640*1.80590
01/05/2004 17:20:00*1.80590*1.80650*1.80650*1.80580
01/05/2004 17:25:00*1.80650*1.80680*1.80680*1.80640
01/05/2004 17:30:00*1.80680*1.80710*1.80730*1.80670
01/05/2004 17:35:00*1.80710*1.80700*1.80710*1.80690
01/05/2004 17:40:00*1.80700*1.80680*1.80710*1.80680
01/05/2004 17:45:00*1.80680*1.80680*1.80690*1.80670
01/05/2004 17:50:00*1.80680*1.80670*1.80690*1.80650
01/05/2004 17:55:00*1.80670*1.80640*1.80670*1.80630
01/05/2004 18:00:00*1.80640*1.80640*1.80650*1.80620
01/05/2004 18:05:00*1.80640*1.80690*1.80700*1.80640
01/05/2004 18:10:00*1.80690*1.80720*1.80740*1.80670
01/05/2004 18:15:00*1.80720*1.80720*1.80730*1.80710
01/05/2004 18:20:00*1.80720*1.80720*1.80730*1.80710
01/05/2004 18:25:00*1.80720*1.80720*1.80720*1.80700
01/05/2004 18:30:00*1.80720*1.80700*1.80720*1.80680
01/05/2004 18:35:00*1.80700*1.80660*1.80700*1.80650
01/05/2004 18:40:00*1.80660*1.80670*1.80670*1.80660
01/05/2004 18:45:00*1.80670*1.80670*1.80670*1.80660
01/05/2004 18:50:00*1.80670*1.80670*1.80670*1.80650
01/05/2004 18:55:00*1.80670*1.80680*1.80680*1.80660
01/05/2004 19:00:00*1.80680*1.80690*1.80700*1.80660
01/05/2004 19:05:00*1.80690*1.80680*1.80690*1.80670
01/05/2004 19:10:00*1.80680*1.80720*1.80750*1.80680
01/05/2004 19:15:00*1.80720*1.80740*1.80750*1.80710
01/05/2004 19:20:00*1.80740*1.80770*1.80780*1.80740
01/05/2004 19:25:00*1.80770*1.80700*1.80770*1.80700
01/05/2004 19:30:00*1.80700*1.80710*1.80710*1.80680
01/05/2004 19:35:00*1.80710*1.80640*1.80710*1.80620
01/05/2004 19:40:00*1.80640*1.80620*1.80640*1.80610
01/05/2004 19:45:00*1.80620*1.80630*1.80640*1.80620
01/05/2004 19:50:00*1.80630*1.80630*1.80670*1.80630
01/05/2004 19:55:00*1.80630*1.80590*1.80630*1.80570
01/05/2004 20:00:00*1.80590*1.80570*1.80600*1.80570
01/05/2004 20:05:00*1.80570*1.80530*1.80580*1.80520
01/05/2004 20:10:00*1.80530*1.80510*1.80540*1.80500
01/05/2004 20:15:00*1.80510*1.80500*1.80520*1.80500
01/05/2004 20:20:00*1.80500*1.80520*1.80520*1.80480
01/05/2004 20:25:00*1.80520*1.80520*1.80530*1.80510
01/05/2004 20:30:00*1.80520*1.80520*1.80520*1.80500
01/05/2004 20:35:00*1.80520*1.80530*1.80530*1.80500
01/05/2004 20:40:00*1.80530*1.80530*1.80530*1.80510
01/05/2004 20:45:00*1.80530*1.80570*1.80580*1.80520
01/05/2004 20:50:00*1.80570*1.80530*1.80570*1.80530
01/05/2004 20:55:00*1.80530*1.80530*1.80550*1.80510
01/05/2004 21:00:00*1.80530*1.80570*1.80570*1.80520
01/05/2004 21:05:00*1.80570*1.80570*1.80570*1.80550
01/05/2004 21:10:00*1.80570*1.80590*1.80590*1.80560
01/05/2004 21:15:00*1.80590*1.80590*1.80600*1.80580
01/05/2004 21:20:00*1.80590*1.80630*1.80640*1.80580
01/05/2004 21:25:00*1.80630*1.80620*1.80640*1.80610
01/05/2004 21:30:00*1.80620*1.80630*1.80640*1.80610
01/05/2004 21:35:00*1.80630*1.80630*1.80640*1.80620
01/05/2004 21:40:00*1.80630*1.80650*1.80650*1.80630
01/05/2004 21:45:00*1.80650*1.80700*1.80710*1.80650
01/05/2004 21:50:00*1.80700*1.80720*1.80720*1.80700
01/05/2004 21:55:00*1.80720*1.80700*1.80720*1.80700
01/05/2004 22:00:00*1.80700*1.80730*1.80730*1.80690
01/05/2004 22:05:00*1.80730*1.80720*1.80730*1.80710
01/05/2004 22:10:00*1.80720*1.80700*1.80720*1.80690
01/05/2004 22:15:00*1.80700*1.80710*1.80720*1.80700
01/05/2004 22:20:00*1.80710*1.80710*1.80720*1.80690
01/05/2004 22:25:00*1.80710*1.80700*1.80720*1.80700
01/05/2004 22:30:00*1.80700*1.80700*1.80710*1.80690
01/05/2004 22:35:00*1.80700*1.80700*1.80710*1.80690
01/05/2004 22:40:00*1.80700*1.80720*1.80720*1.80690
01/05/2004 22:45:00*1.80720*1.80680*1.80720*1.80660
01/05/2004 22:50:00*1.80680*1.80690*1.80690*1.80660
01/05/2004 22:55:00*1.80690*1.80680*1.80690*1.80670
01/05/2004 23:00:00*1.80680*1.80680*1.80680*1.80670
01/05/2004 23:05:00*1.80680*1.80680*1.80680*1.80670
01/05/2004 23:10:00*1.80680*1.80680*1.80680*1.80670
01/05/2004 23:15:00*1.80680*1.80660*1.80680*1.80660
01/05/2004 23:20:00*1.80660*1.80650*1.80670*1.80650
01/05/2004 23:25:00*1.80650*1.80630*1.80650*1.80630
01/05/2004 23:30:00*1.80630*1.80620*1.80640*1.80590
01/05/2004 23:35:00*1.80620*1.80650*1.80650*1.80620
01/05/2004 23:40:00*1.80650*1.80640*1.80660*1.80630
01/05/2004 23:45:00*1.80640*1.80650*1.80650*1.80630
01/05/2004 23:50:00*1.80650*1.80660*1.80660*1.80640
01/05/2004 23:55:00*1.80660*1.80650*1.80660*1.80640
01/06/2004 00:00:00*1.80650*1.80680*1.80690*1.80640
01/06/2004 00:05:00*1.80680*1.80680*1.80680*1.80650
01/06/2004 00:10:00*1.80680*1.80710*1.80740*1.80670
01/06/2004 00:15:00*1.80710*1.80760*1.80780*1.80690
01/06/2004 00:20:00*1.80760*1.80790*1.80810*1.80760
01/06/2004 00:25:00*1.80790*1.80870*1.80870*1.80780
01/06/2004 00:30:00*1.80870*1.80860*1.80870*1.80840
01/06/2004 00:35:00*1.80860*1.80870*1.80890*1.80840
01/06/2004 00:40:00*1.80870*1.80900*1.80910*1.80870
01/06/2004 00:45:00*1.80900*1.80880*1.80900*1.80850
01/06/2004 00:50:00*1.80880*1.80900*1.80900*1.80850
01/06/2004 00:55:00*1.80900*1.81030*1.81030*1.80900
01/06/2004 01:00:00*1.81030*1.80930*1.81030*1.80930
01/06/2004 01:05:00*1.80930*1.80960*1.80960*1.80920
01/06/2004 01:10:00*1.80960*1.80970*1.80980*1.80940
01/06/2004 01:15:00*1.80970*1.80940*1.80970*1.80940
01/06/2004 01:20:00*1.80940*1.80940*1.80940*1.80910
01/06/2004 01:25:00*1.80940*1.80960*1.80960*1.80920
01/06/2004 01:30:00*1.80960*1.81010*1.81010*1.80950
01/06/2004 01:35:00*1.81010*1.81030*1.81040*1.81000
01/06/2004 01:40:00*1.81030*1.81110*1.81110*1.81010
01/06/2004 01:45:00*1.81110*1.81130*1.81210*1.81110
01/06/2004 01:50:00*1.81130*1.81140*1.81170*1.81080
01/06/2004 01:55:00*1.81140*1.81200*1.81200*1.81140
01/06/2004 02:00:00*1.81200*1.81210*1.81240*1.81190
01/06/2004 02:05:00*1.81210*1.81300*1.81320*1.81190
01/06/2004 02:10:00*1.81300*1.81170*1.81310*1.81160
01/06/2004 02:15:00*1.81170*1.81150*1.81190*1.81130
01/06/2004 02:20:00*1.81150*1.81190*1.81200*1.81140
01/06/2004 02:25:00*1.81190*1.81250*1.81270*1.81190
01/06/2004 02:30:00*1.81250*1.81300*1.81310*1.81250
01/06/2004 02:35:00*1.81300*1.81270*1.81350*1.81270
01/06/2004 02:40:00*1.81270*1.81190*1.81270*1.81170
01/06/2004 02:45:00*1.81190*1.81230*1.81230*1.81160
01/06/2004 02:50:00*1.81230*1.81220*1.81240*1.81190
01/06/2004 02:55:00*1.81220*1.81230*1.81240*1.81190
01/06/2004 03:00:00*1.81230*1.81300*1.81330*1.81220
01/06/2004 03:05:00*1.81300*1.81220*1.81300*1.81210
01/06/2004 03:10:00*1.81220*1.81210*1.81240*1.81210
01/06/2004 03:15:00*1.81210*1.81210*1.81230*1.81200
01/06/2004 03:20:00*1.81210*1.81300*1.81310*1.81180
01/06/2004 03:25:00*1.81300*1.81420*1.81430*1.81300
01/06/2004 03:30:00*1.81420*1.81460*1.81490*1.81400
01/06/2004 03:35:00*1.81460*1.81430*1.81540*1.81420
01/06/2004 03:40:00*1.81430*1.81430*1.81440*1.81400
01/06/2004 03:45:00*1.81430*1.81410*1.81450*1.81400
01/06/2004 03:50:00*1.81410*1.81390*1.81430*1.81390
01/06/2004 03:55:00*1.81390*1.81400*1.81400*1.81380
01/06/2004 04:00:00*1.81400*1.81400*1.81410*1.81380
01/06/2004 04:05:00*1.81400*1.81430*1.81440*1.81380
01/06/2004 04:10:00*1.81430*1.81530*1.81560*1.81430
01/06/2004 04:15:00*1.81530*1.81510*1.81530*1.81490
01/06/2004 04:20:00*1.81510*1.81530*1.81550*1.81510
01/06/2004 04:25:00*1.81530*1.81730*1.81730*1.81520
01/06/2004 04:30:00*1.81730*1.81900*1.81920*1.81650
01/06/2004 04:35:00*1.81900*1.81930*1.81970*1.81870
01/06/2004 04:40:00*1.81930*1.81880*1.81960*1.81880
01/06/2004 04:45:00*1.81880*1.81890*1.81900*1.81860
01/06/2004 04:50:00*1.81890*1.81870*1.81900*1.81860
01/06/2004 04:55:00*1.81870*1.81780*1.81870*1.81770
01/06/2004 05:00:00*1.81780*1.81880*1.81890*1.81770
01/06/2004 05:05:00*1.81880*1.81890*1.81890*1.81860
01/06/2004 05:10:00*1.81890*1.81880*1.81940*1.81870
01/06/2004 05:15:00*1.81880*1.81940*1.81970*1.81880
01/06/2004 05:20:00*1.81940*1.81910*1.81940*1.81890
01/06/2004 05:25:00*1.81910*1.82000*1.82030*1.81880
01/06/2004 05:30:00*1.82000*1.82160*1.82180*1.81990
01/06/2004 05:35:00*1.82160*1.82160*1.82230*1.82140
01/06/2004 05:40:00*1.82160*1.82110*1.82200*1.82110
01/06/2004 05:45:00*1.82110*1.82020*1.82120*1.82010
01/06/2004 05:50:00*1.82020*1.82020*1.82030*1.81920
01/06/2004 05:55:00*1.82020*1.82080*1.82110*1.82020
01/06/2004 06:00:00*1.82080*1.82050*1.82110*1.82000
01/06/2004 06:05:00*1.82050*1.82120*1.82150*1.82030
01/06/2004 06:10:00*1.82120*1.82110*1.82130*1.82090
01/06/2004 06:15:00*1.82110*1.82090*1.82110*1.82060
01/06/2004 06:20:00*1.82090*1.82090*1.82130*1.82070
01/06/2004 06:25:00*1.82090*1.82040*1.82090*1.82000
01/06/2004 06:30:00*1.82040*1.82120*1.82120*1.82030
01/06/2004 06:35:00*1.82120*1.82120*1.82140*1.82040
01/06/2004 06:40:00*1.82120*1.82130*1.82150*1.82120
01/06/2004 06:45:00*1.82130*1.82090*1.82170*1.82080
01/06/2004 06:50:00*1.82090*1.82030*1.82100*1.82020
01/06/2004 06:55:00*1.82030*1.82090*1.82090*1.82010
01/06/2004 07:00:00*1.82090*1.82050*1.82120*1.81970
01/06/2004 07:05:00*1.82050*1.82040*1.82070*1.82020
01/06/2004 07:10:00*1.82040*1.82070*1.82090*1.82040
01/06/2004 07:15:00*1.82070*1.82110*1.82140*1.82070
01/06/2004 07:20:00*1.82110*1.82140*1.82200*1.82110
01/06/2004 07:25:00*1.82140*1.82090*1.82150*1.82090
01/06/2004 07:30:00*1.82090*1.82170*1.82190*1.82090
01/06/2004 07:35:00*1.82170*1.82180*1.82180*1.82130
01/06/2004 07:40:00*1.82180*1.82190*1.82210*1.82160
01/06/2004 07:45:00*1.82190*1.82270*1.82270*1.82180
01/06/2004 07:50:00*1.82270*1.82310*1.82350*1.82230
01/06/2004 07:55:00*1.82310*1.82280*1.82320*1.82280
01/06/2004 08:00:00*1.82280*1.82250*1.82300*1.82250
01/06/2004 08:05:00*1.82250*1.82340*1.82360*1.82250
01/06/2004 08:10:00*1.82340*1.82240*1.82350*1.82230
01/06/2004 08:15:00*1.82240*1.82180*1.82250*1.82150
01/06/2004 08:20:00*1.82180*1.82180*1.82230*1.82120
01/06/2004 08:25:00*1.82180*1.82430*1.82460*1.82170
01/06/2004 08:30:00*1.82430*1.82530*1.82540*1.82430
01/06/2004 08:35:00*1.82530*1.82540*1.82570*1.82440
01/06/2004 08:40:00*1.82540*1.82590*1.82630*1.82530
01/06/2004 08:45:00*1.82590*1.82580*1.82640*1.82540
01/06/2004 08:50:00*1.82580*1.82630*1.82640*1.82560
01/06/2004 08:55:00*1.82630*1.82720*1.82750*1.82620
01/06/2004 09:00:00*1.82720*1.82590*1.82770*1.82560
01/06/2004 09:05:00*1.82590*1.82500*1.82590*1.82490
01/06/2004 09:10:00*1.82500*1.82490*1.82520*1.82460
01/06/2004 09:15:00*1.82490*1.82680*1.82700*1.82490
01/06/2004 09:20:00*1.82680*1.82650*1.82730*1.82580
01/06/2004 09:25:00*1.82650*1.82520*1.82650*1.82510
01/06/2004 09:30:00*1.82520*1.82370*1.82520*1.82370
01/06/2004 09:35:00*1.82370*1.82300*1.82390*1.82300
01/06/2004 09:40:00*1.82300*1.82240*1.82330*1.82230
01/06/2004 09:45:00*1.82240*1.82240*1.82270*1.82200
01/06/2004 09:50:00*1.82240*1.82200*1.82240*1.82160
01/06/2004 09:55:00*1.82200*1.82200*1.82240*1.82140
01/06/2004 10:00:00*1.82200*1.82400*1.82400*1.82200
01/06/2004 10:05:00*1.82400*1.82290*1.82420*1.82290
01/06/2004 10:10:00*1.82290*1.82240*1.82310*1.82230
01/06/2004 10:15:00*1.82240*1.82150*1.82240*1.82100
01/06/2004 10:20:00*1.82150*1.82110*1.82170*1.82100
01/06/2004 10:25:00*1.82110*1.82050*1.82130*1.82000
01/06/2004 10:30:00*1.82050*1.82040*1.82060*1.81980
01/06/2004 10:35:00*1.82040*1.82050*1.82070*1.82010
01/06/2004 10:40:00*1.82050*1.82070*1.82120*1.82050
01/06/2004 10:45:00*1.82070*1.82030*1.82090*1.82030
01/06/2004 10:50:00*1.82030*1.82130*1.82140*1.82030
01/06/2004 10:55:00*1.82130*1.82160*1.82160*1.82090
01/06/2004 11:00:00*1.82160*1.82240*1.82260*1.82160
01/06/2004 11:05:00*1.82240*1.82300*1.82360*1.82220
01/06/2004 11:10:00*1.82300*1.82310*1.82330*1.82230
01/06/2004 11:15:00*1.82310*1.82340*1.82350*1.82300
01/06/2004 11:20:00*1.82340*1.82440*1.82470*1.82340
01/06/2004 11:25:00*1.82440*1.82410*1.82470*1.82400
01/06/2004 11:30:00*1.82410*1.82220*1.82420*1.82220
01/06/2004 11:35:00*1.82220*1.82190*1.82260*1.82180
01/06/2004 11:40:00*1.82190*1.82200*1.82240*1.82160
01/06/2004 11:45:00*1.82200*1.82250*1.82260*1.82200
01/06/2004 11:50:00*1.82250*1.82300*1.82330*1.82240
01/06/2004 11:55:00*1.82300*1.82440*1.82480*1.82300
01/06/2004 12:00:00*1.82440*1.82420*1.82450*1.82420
01/06/2004 12:05:00*1.82420*1.82340*1.82420*1.82320
01/06/2004 12:10:00*1.82340*1.82420*1.82420*1.82330
01/06/2004 12:15:00*1.82420*1.82270*1.82430*1.82250
01/06/2004 12:20:00*1.82270*1.82160*1.82270*1.82150
01/06/2004 12:25:00*1.82160*1.82210*1.82260*1.82160
01/06/2004 12:30:00*1.82210*1.82260*1.82260*1.82200
01/06/2004 12:35:00*1.82260*1.82290*1.82290*1.82250
01/06/2004 12:40:00*1.82290*1.82310*1.82350*1.82290
01/06/2004 12:45:00*1.82310*1.82290*1.82320*1.82280
01/06/2004 12:50:00*1.82290*1.82340*1.82340*1.82290
01/06/2004 12:55:00*1.82340*1.82350*1.82360*1.82320
01/06/2004 13:00:00*1.82350*1.82390*1.82410*1.82330
01/06/2004 13:05:00*1.82390*1.82370*1.82400*1.82340
01/06/2004 13:10:00*1.82370*1.82350*1.82380*1.82340
01/06/2004 13:15:00*1.82350*1.82280*1.82360*1.82270
01/06/2004 13:20:00*1.82280*1.82350*1.82350*1.82270
01/06/2004 13:25:00*1.82350*1.82340*1.82350*1.82300
01/06/2004 13:30:00*1.82340*1.82370*1.82370*1.82330
01/06/2004 13:35:00*1.82370*1.82390*1.82420*1.82350
01/06/2004 13:40:00*1.82390*1.82410*1.82410*1.82370
01/06/2004 13:45:00*1.82410*1.82420*1.82430*1.82340
01/06/2004 13:50:00*1.82420*1.82400*1.82430*1.82400
01/06/2004 13:55:00*1.82400*1.82400*1.82420*1.82390
01/06/2004 14:00:00*1.82400*1.82430*1.82450*1.82400
01/06/2004 14:05:00*1.82430*1.82430*1.82440*1.82420
01/06/2004 14:10:00*1.82430*1.82400*1.82440*1.82400
01/06/2004 14:15:00*1.82400*1.82550*1.82550*1.82400
01/06/2004 14:20:00*1.82550*1.82470*1.82580*1.82470
01/06/2004 14:25:00*1.82470*1.82440*1.82470*1.82430
01/06/2004 14:30:00*1.82440*1.82430*1.82450*1.82420
01/06/2004 14:35:00*1.82430*1.82410*1.82440*1.82410
01/06/2004 14:40:00*1.82410*1.82390*1.82410*1.82360
01/06/2004 14:45:00*1.82390*1.82400*1.82400*1.82350
01/06/2004 14:50:00*1.82400*1.82280*1.82400*1.82270
01/06/2004 14:55:00*1.82280*1.82300*1.82310*1.82260
01/06/2004 15:00:00*1.82300*1.82340*1.82350*1.82300
01/06/2004 15:05:00*1.82340*1.82360*1.82360*1.82320
01/06/2004 15:10:00*1.82360*1.82310*1.82360*1.82300
01/06/2004 15:15:00*1.82310*1.82330*1.82330*1.82300
01/06/2004 15:20:00*1.82330*1.82320*1.82340*1.82310
01/06/2004 15:25:00*1.82320*1.82290*1.82320*1.82290
01/06/2004 15:30:00*1.82290*1.82290*1.82320*1.82280
01/06/2004 15:35:00*1.82290*1.82260*1.82300*1.82220
01/06/2004 15:40:00*1.82260*1.82200*1.82260*1.82160
01/06/2004 15:45:00*1.82200*1.82180*1.82230*1.82160
01/06/2004 15:50:00*1.82180*1.82180*1.82200*1.82150
01/06/2004 15:55:00*1.82180*1.82140*1.82190*1.82110
01/06/2004 16:00:00*1.82140*1.82200*1.82210*1.82140
01/06/2004 16:05:00*1.82200*1.82190*1.82210*1.82170
01/06/2004 16:10:00*1.82190*1.82170*1.82230*1.82110
01/06/2004 16:15:00*1.82170*1.82130*1.82200*1.82100
01/06/2004 16:20:00*1.82130*1.82160*1.82190*1.82130
01/06/2004 16:25:00*1.82160*1.82100*1.82190*1.82080
01/06/2004 16:30:00*1.82100*1.82180*1.82180*1.82100
01/06/2004 16:35:00*1.82180*1.82130*1.82180*1.82120
01/06/2004 16:40:00*1.82130*1.82170*1.82170*1.82130
01/06/2004 16:45:00*1.82170*1.82190*1.82210*1.82170
01/06/2004 16:50:00*1.82190*1.82150*1.82190*1.82150
01/06/2004 16:55:00*1.82150*1.82130*1.82170*1.82130
01/06/2004 17:00:00*1.82130*1.82060*1.82140*1.82060
