01/04/2004 17:05:00*1.79180*1.79190*1.79190*1.79170
01/04/2004 17:10:00*1.79190*1.79190*1.79200*1.79190
01/04/2004 17:15:00*1.79190*1.79190*1.79190*1.79160
01/04/2004 17:20:00*1.79190*1.79230*1.79250*1.79170
01/04/2004 17:25:00*1.79230*1.79190*1.79290*1.79170
01/04/2004 17:30:00*1.79190*1.79310*1.79310*1.79190
01/04/2004 17:35:00*1.79310*1.79400*1.79400*1.79270
01/04/2004 17:40:00*1.79400*1.79400*1.79400*1.79370
01/04/2004 17:45:00*1.79400*1.79350*1.79400*1.79290
01/04/2004 17:50:00*1.79350*1.79310*1.79350*1.79300
01/04/2004 17:55:00*1.79310*1.79310*1.79320*1.79290
01/04/2004 18:00:00*1.79310*1.79320*1.79350*1.79280
01/04/2004 18:05:00*1.79320*1.79430*1.79450*1.79320
01/04/2004 18:10:00*1.79430*1.79360*1.79430*1.79290
01/04/2004 18:15:00*1.79360*1.79410*1.79420*1.79360
01/04/2004 18:20:00*1.79410*1.79430*1.79430*1.79400
01/04/2004 18:25:00*1.79430*1.79480*1.79500*1.79420
01/04/2004 18:30:00*1.79480*1.79510*1.79510*1.79460
01/04/2004 18:35:00*1.79510*1.79540*1.79560*1.79500
01/04/2004 18:40:00*1.79540*1.79440*1.79540*1.79440
01/04/2004 18:45:00*1.79440*1.79460*1.79500*1.79440
01/04/2004 18:50:00*1.79460*1.79450*1.79490*1.79450
01/04/2004 18:55:00*1.79450*1.79470*1.79470*1.79450
01/04/2004 19:00:00*1.79470*1.79510*1.79550*1.79460
01/04/2004 19:05:00*1.79510*1.79510*1.79520*1.79460
01/04/2004 19:10:00*1.79510*1.79590*1.79590*1.79510
01/04/2004 19:15:00*1.79590*1.79580*1.79590*1.79570
01/04/2004 19:20:00*1.79580*1.79580*1.79590*1.79570
01/04/2004 19:25:00*1.79600*1.79610*1.79645*1.79570
01/04/2004 19:30:00*1.79580*1.79580*1.79580*1.79560
01/04/2004 19:35:00*1.79580*1.79580*1.79580*1.79570
01/04/2004 19:40:00*1.79580*1.79550*1.79590*1.79550
01/04/2004 19:45:00*1.79550*1.79570*1.79580*1.79550
01/04/2004 19:50:00*1.79600*1.79625*1.79660*1.79580
01/04/2004 19:55:00*1.79570*1.79600*1.79600*1.79570
01/04/2004 20:00:00*1.79600*1.79570*1.79600*1.79570
01/04/2004 20:05:00*1.79570*1.79550*1.79570*1.79550
01/04/2004 20:10:00*1.79550*1.79560*1.79570*1.79550
01/04/2004 20:15:00*1.79560*1.79560*1.79570*1.79560
01/04/2004 20:20:00*1.79560*1.79580*1.79580*1.79560
01/04/2004 20:25:00*1.79590*1.79605*1.79670*1.79590
01/04/2004 20:30:00*1.79580*1.79560*1.79580*1.79560
01/04/2004 20:35:00*1.79560*1.79570*1.79580*1.79550
01/04/2004 20:40:00*1.79570*1.79580*1.79580*1.79560
01/04/2004 20:45:00*1.79580*1.79590*1.79590*1.79570
01/04/2004 20:50:00*1.79590*1.79590*1.79590*1.79580
01/04/2004 20:55:00*1.79590*1.79590*1.79600*1.79580
01/04/2004 21:00:00*1.79590*1.79570*1.79590*1.79570
01/04/2004 21:05:00*1.79570*1.79590*1.79590*1.79570
01/04/2004 21:10:00*1.79590*1.79470*1.79610*1.79430
01/04/2004 21:15:00*1.79470*1.79490*1.79540*1.79460
01/04/2004 21:20:00*1.79490*1.79520*1.79530*1.79460
01/04/2004 21:25:00*1.79520*1.79510*1.79530*1.79490
01/04/2004 21:30:00*1.79510*1.79520*1.79530*1.79500
01/04/2004 21:35:00*1.79520*1.79520*1.79520*1.79480
01/04/2004 21:40:00*1.79520*1.79450*1.79520*1.79450
01/04/2004 21:45:00*1.79450*1.79460*1.79480*1.79440
01/04/2004 21:50:00*1.79460*1.79460*1.79480*1.79450
01/04/2004 21:55:00*1.79460*1.79490*1.79490*1.79460
01/04/2004 22:00:00*1.79490*1.79480*1.79490*1.79470
01/04/2004 22:05:00*1.79480*1.79500*1.79500*1.79470
01/04/2004 22:10:00*1.79500*1.79530*1.79540*1.79490
01/04/2004 22:15:00*1.79530*1.79520*1.79540*1.79520
01/04/2004 22:20:00*1.79520*1.79530*1.79540*1.79520
01/04/2004 22:25:00*1.79530*1.79550*1.79570*1.79520
01/04/2004 22:30:00*1.79550*1.79560*1.79590*1.79550
01/04/2004 22:35:00*1.79560*1.79560*1.79570*1.79540
01/04/2004 22:40:00*1.79560*1.79550*1.79560*1.79530
01/04/2004 22:45:00*1.79550*1.79550*1.79560*1.79530
01/04/2004 22:50:00*1.79550*1.79570*1.79570*1.79550
01/04/2004 22:55:00*1.79570*1.79580*1.79580*1.79560
01/04/2004 23:00:00*1.79580*1.79580*1.79590*1.79560
01/04/2004 23:05:00*1.79580*1.79580*1.79590*1.79580
01/04/2004 23:10:00*1.79580*1.79590*1.79590*1.79570
01/04/2004 23:15:00*1.79590*1.79580*1.79600*1.79580
01/04/2004 23:20:00*1.79580*1.79600*1.79600*1.79580
01/04/2004 23:25:00*1.79600*1.79580*1.79600*1.79580
01/04/2004 23:30:00*1.79580*1.79590*1.79590*1.79580
01/04/2004 23:35:00*1.79590*1.79550*1.79590*1.79540
01/04/2004 23:40:00*1.79550*1.79590*1.79610*1.79550
01/04/2004 23:45:00*1.79590*1.79580*1.79590*1.79580
01/04/2004 23:50:00*1.79580*1.79590*1.79600*1.79580
01/04/2004 23:55:00*1.79590*1.79530*1.79590*1.79530
01/05/2004 00:00:00*1.79530*1.79560*1.79560*1.79520
01/05/2004 00:05:00*1.79560*1.79550*1.79570*1.79550
01/05/2004 00:10:00*1.79550*1.79560*1.79560*1.79530
01/05/2004 00:15:00*1.79560*1.79550*1.79570*1.79530
01/05/2004 00:20:00*1.79550*1.79580*1.79590*1.79550
01/05/2004 00:25:00*1.79580*1.79570*1.79580*1.79550
01/05/2004 00:30:00*1.79570*1.79560*1.79570*1.79550
01/05/2004 00:35:00*1.79560*1.79570*1.79600*1.79560
01/05/2004 00:40:00*1.79570*1.79570*1.79580*1.79540
01/05/2004 00:45:00*1.79570*1.79570*1.79570*1.79540
01/05/2004 00:50:00*1.79570*1.79560*1.79580*1.79550
01/05/2004 00:55:00*1.79560*1.79560*1.79570*1.79540
01/05/2004 01:00:00*1.79560*1.79550*1.79580*1.79550
01/05/2004 01:05:00*1.79550*1.79550*1.79560*1.79550
01/05/2004 01:10:00*1.79550*1.79540*1.79570*1.79530
01/05/2004 01:15:00*1.79540*1.79540*1.79540*1.79510
01/05/2004 01:20:00*1.79540*1.79530*1.79540*1.79520
01/05/2004 01:25:00*1.79530*1.79510*1.79530*1.79510
01/05/2004 01:30:00*1.79510*1.79540*1.79550*1.79490
01/05/2004 01:35:00*1.79540*1.79550*1.79550*1.79530
01/05/2004 01:40:00*1.79550*1.79540*1.79550*1.79530
01/05/2004 01:45:00*1.79540*1.79560*1.79560*1.79530
01/05/2004 01:50:00*1.79560*1.79580*1.79590*1.79560
01/05/2004 01:55:00*1.79580*1.79590*1.79590*1.79580
01/05/2004 02:00:00*1.79590*1.79580*1.79590*1.79580
01/05/2004 02:05:00*1.79580*1.79570*1.79600*1.79560
01/05/2004 02:10:00*1.79570*1.79580*1.79580*1.79550
01/05/2004 02:15:00*1.79580*1.79590*1.79600*1.79560
01/05/2004 02:20:00*1.79590*1.79610*1.79620*1.79590
01/05/2004 02:25:00*1.79610*1.79610*1.79620*1.79600
01/05/2004 02:30:00*1.79610*1.79730*1.79750*1.79600
01/05/2004 02:35:00*1.79730*1.79850*1.79870*1.79720
01/05/2004 02:40:00*1.79850*1.79850*1.79910*1.79830
01/05/2004 02:45:00*1.79850*1.79800*1.79870*1.79780
01/05/2004 02:50:00*1.79800*1.79790*1.79850*1.79770
01/05/2004 02:55:00*1.79790*1.79850*1.79870*1.79790
01/05/2004 03:00:00*1.79850*1.79790*1.79850*1.79790
01/05/2004 03:05:00*1.79790*1.79750*1.79810*1.79750
01/05/2004 03:10:00*1.79750*1.79840*1.79840*1.79720
01/05/2004 03:15:00*1.79840*1.79710*1.79840*1.79710
01/05/2004 03:20:00*1.79710*1.79780*1.79780*1.79670
01/05/2004 03:25:00*1.79780*1.79760*1.79790*1.79750
01/05/2004 03:30:00*1.79760*1.79760*1.79760*1.79750
01/05/2004 03:35:00*1.79760*1.79740*1.79770*1.79710
01/05/2004 03:40:00*1.79740*1.79700*1.79760*1.79690
01/05/2004 03:45:00*1.79700*1.79710*1.79730*1.79700
01/05/2004 03:50:00*1.79710*1.79710*1.79720*1.79670
01/05/2004 03:55:00*1.79710*1.79630*1.79720*1.79610
01/05/2004 04:00:00*1.79630*1.79640*1.79640*1.79560
01/05/2004 04:05:00*1.79640*1.79710*1.79720*1.79630
01/05/2004 04:10:00*1.79710*1.79720*1.79740*1.79680
01/05/2004 04:15:00*1.79720*1.79690*1.79730*1.79690
01/05/2004 04:20:00*1.79690*1.79710*1.79740*1.79690
01/05/2004 04:25:00*1.79710*1.79710*1.79720*1.79700
01/05/2004 04:30:00*1.79710*1.79750*1.79750*1.79700
01/05/2004 04:35:00*1.79750*1.79710*1.79780*1.79710
01/05/2004 04:40:00*1.79710*1.79650*1.79710*1.79620
01/05/2004 04:45:00*1.79650*1.79650*1.79670*1.79640
01/05/2004 04:50:00*1.79650*1.79640*1.79660*1.79630
01/05/2004 04:55:00*1.79640*1.79610*1.79640*1.79580
01/05/2004 05:00:00*1.79610*1.79650*1.79670*1.79600
01/05/2004 05:05:00*1.79650*1.79670*1.79680*1.79620
01/05/2004 05:10:00*1.79670*1.79760*1.79760*1.79670
01/05/2004 05:15:00*1.79760*1.79780*1.79800*1.79740
01/05/2004 05:20:00*1.79780*1.79750*1.79810*1.79750
01/05/2004 05:25:00*1.79750*1.79770*1.79780*1.79730
01/05/2004 05:30:00*1.79770*1.79800*1.79820*1.79750
01/05/2004 05:35:00*1.79800*1.79810*1.79850*1.79780
01/05/2004 05:40:00*1.79810*1.79780*1.79820*1.79760
01/05/2004 05:45:00*1.79780*1.79820*1.79870*1.79780
01/05/2004 05:50:00*1.79820*1.79720*1.79830*1.79720
01/05/2004 05:55:00*1.79720*1.79750*1.79770*1.79710
01/05/2004 06:00:00*1.79750*1.79760*1.79790*1.79740
01/05/2004 06:05:00*1.79760*1.79820*1.79820*1.79750
01/05/2004 06:10:00*1.79820*1.79840*1.79850*1.79800
01/05/2004 06:15:00*1.79840*1.79800*1.79910*1.79800
01/05/2004 06:20:00*1.79800*1.79880*1.79890*1.79780
01/05/2004 06:25:00*1.79880*1.79780*1.79890*1.79750
01/05/2004 06:30:00*1.79780*1.79840*1.79860*1.79760
01/05/2004 06:35:00*1.79840*1.79880*1.79880*1.79840
01/05/2004 06:40:00*1.79880*1.79860*1.79890*1.79850
01/05/2004 06:45:00*1.79860*1.79890*1.79920*1.79860
01/05/2004 06:50:00*1.79890*1.79910*1.79950*1.79880
01/05/2004 06:55:00*1.79910*1.79940*1.79950*1.79880
01/05/2004 07:00:00*1.79940*1.79910*1.79960*1.79900
01/05/2004 07:05:00*1.79910*1.79900*1.79950*1.79890
01/05/2004 07:10:00*1.79900*1.79930*1.79940*1.79890
01/05/2004 07:15:00*1.79930*1.79900*1.79930*1.79890
01/05/2004 07:20:00*1.79900*1.79920*1.79940*1.79860
01/05/2004 07:25:00*1.79920*1.80120*1.80140*1.79910
01/05/2004 07:30:00*1.80120*1.80080*1.80170*1.80080
01/05/2004 07:35:00*1.80080*1.80090*1.80100*1.80070
01/05/2004 07:40:00*1.80090*1.80100*1.80140*1.80090
01/05/2004 07:45:00*1.80100*1.80110*1.80170*1.80090
01/05/2004 07:50:00*1.80110*1.80140*1.80140*1.80090
01/05/2004 07:55:00*1.80140*1.80140*1.80190*1.80120
01/05/2004 08:00:00*1.80140*1.80160*1.80170*1.80140
01/05/2004 08:05:00*1.80160*1.80130*1.80160*1.80110
01/05/2004 08:10:00*1.80130*1.80100*1.80160*1.80090
01/05/2004 08:15:00*1.80100*1.80090*1.80120*1.80060
01/05/2004 08:20:00*1.80090*1.80050*1.80100*1.80050
01/05/2004 08:25:00*1.80050*1.79980*1.80060*1.79970
01/05/2004 08:30:00*1.79980*1.79970*1.79990*1.79970
01/05/2004 08:35:00*1.79970*1.80080*1.80110*1.79960
01/05/2004 08:40:00*1.80080*1.80110*1.80120*1.80080
01/05/2004 08:45:00*1.80110*1.80100*1.80180*1.80090
01/05/2004 08:50:00*1.80100*1.80030*1.80110*1.80010
01/05/2004 08:55:00*1.80030*1.80000*1.80040*1.79990
01/05/2004 09:00:00*1.80000*1.79990*1.80000*1.79960
01/05/2004 09:05:00*1.79990*1.80000*1.80030*1.79990
01/05/2004 09:10:00*1.80000*1.80210*1.80220*1.80000
01/05/2004 09:15:00*1.80210*1.80140*1.80240*1.80130
01/05/2004 09:20:00*1.80140*1.80160*1.80200*1.80130
01/05/2004 09:25:00*1.80160*1.80440*1.80450*1.80160
01/05/2004 09:30:00*1.80440*1.80380*1.80440*1.80340
01/05/2004 09:35:00*1.80380*1.80370*1.80460*1.80370
01/05/2004 09:40:00*1.80370*1.80370*1.80440*1.80350
01/05/2004 09:45:00*1.80370*1.80300*1.80400*1.80300
01/05/2004 09:50:00*1.80300*1.80450*1.80450*1.80300
01/05/2004 09:55:00*1.80450*1.80510*1.80570*1.80450
01/05/2004 10:00:00*1.80510*1.80550*1.80640*1.80490
01/05/2004 10:05:00*1.80550*1.80550*1.80560*1.80450
01/05/2004 10:10:00*1.80550*1.80550*1.80560*1.80460
01/05/2004 10:15:00*1.80550*1.80540*1.80560*1.80500
01/05/2004 10:20:00*1.80540*1.80550*1.80600*1.80520
01/05/2004 10:25:00*1.80550*1.80540*1.80570*1.80520
01/05/2004 10:30:00*1.80540*1.80510*1.80560*1.80490
01/05/2004 10:35:00*1.80510*1.80480*1.80520*1.80460
01/05/2004 10:40:00*1.80480*1.80350*1.80480*1.80340
01/05/2004 10:45:00*1.80350*1.80460*1.80470*1.80320
01/05/2004 10:50:00*1.80460*1.80480*1.80480*1.80430
01/05/2004 10:55:00*1.80480*1.80650*1.80660*1.80480
01/05/2004 11:00:00*1.80650*1.80620*1.80670*1.80590
01/05/2004 11:05:00*1.80620*1.80650*1.80660*1.80590
01/05/2004 11:10:00*1.80650*1.80710*1.80710*1.80650
01/05/2004 11:15:00*1.80710*1.80720*1.80740*1.80680
01/05/2004 11:20:00*1.80720*1.80680*1.80750*1.80650
01/05/2004 11:25:00*1.80680*1.80680*1.80720*1.80670
01/05/2004 11:30:00*1.80680*1.80690*1.80750*1.80680
01/05/2004 11:35:00*1.80690*1.80700*1.80720*1.80660
01/05/2004 11:40:00*1.80700*1.80670*1.80710*1.80670
01/05/2004 11:45:00*1.80670*1.80690*1.80710*1.80660
01/05/2004 11:50:00*1.80690*1.80760*1.80760*1.80670
01/05/2004 11:55:00*1.80760*1.80820*1.80850*1.80740
01/05/2004 12:00:00*1.80820*1.80800*1.80850*1.80800
01/05/2004 12:05:00*1.80800*1.80770*1.80800*1.80760
01/05/2004 12:10:00*1.80770*1.80850*1.80850*1.80770
01/05/2004 12:15:00*1.80850*1.80900*1.80910*1.80850
01/05/2004 12:20:00*1.80900*1.80950*1.81010*1.80900
01/05/2004 12:25:00*1.80950*1.80960*1.80990*1.80940
01/05/2004 12:30:00*1.80960*1.80980*1.80980*1.80940
01/05/2004 12:35:00*1.80980*1.80940*1.80990*1.80920
01/05/2004 12:40:00*1.80940*1.80940*1.80980*1.80930
01/05/2004 12:45:00*1.80940*1.80950*1.80970*1.80930
01/05/2004 12:50:00*1.80950*1.80930*1.80950*1.80930
01/05/2004 12:55:00*1.80930*1.80840*1.80930*1.80840
01/05/2004 13:00:00*1.80840*1.80780*1.80840*1.80750
01/05/2004 13:05:00*1.80780*1.80810*1.80820*1.80780
01/05/2004 13:10:00*1.80810*1.80790*1.80810*1.80780
01/05/2004 13:15:00*1.80790*1.80780*1.80810*1.80760
01/05/2004 13:20:00*1.80780*1.80690*1.80780*1.80690
01/05/2004 13:25:00*1.80690*1.80710*1.80730*1.80680
01/05/2004 13:30:00*1.80710*1.80650*1.80710*1.80640
01/05/2004 13:35:00*1.80650*1.80650*1.80680*1.80640
01/05/2004 13:40:00*1.80650*1.80700*1.80700*1.80650
01/05/2004 13:45:00*1.80700*1.80680*1.80700*1.80670
01/05/2004 13:50:00*1.80680*1.80650*1.80680*1.80650
01/05/2004 13:55:00*1.80650*1.80650*1.80690*1.80650
01/05/2004 14:00:00*1.80650*1.80620*1.80660*1.80620
01/05/2004 14:05:00*1.80620*1.80640*1.80650*1.80620
01/05/2004 14:10:00*1.80640*1.80610*1.80640*1.80610
01/05/2004 14:15:00*1.80610*1.80630*1.80640*1.80600
01/05/2004 14:20:00*1.80630*1.80650*1.80660*1.80610
01/05/2004 14:25:00*1.80650*1.80690*1.80710*1.80640
01/05/2004 14:30:00*1.80690*1.80750*1.80750*1.80680
01/05/2004 14:35:00*1.80750*1.80810*1.80830*1.80740
01/05/2004 14:40:00*1.80810*1.80820*1.80850*1.80810
01/05/2004 14:45:00*1.80820*1.80810*1.80820*1.80780
01/05/2004 14:50:00*1.80810*1.80790*1.80810*1.80780
01/05/2004 14:55:00*1.80790*1.80750*1.80810*1.80750
01/05/2004 15:00:00*1.80750*1.80690*1.80760*1.80680
01/05/2004 15:05:00*1.80690*1.80690*1.80730*1.80680
01/05/2004 15:10:00*1.80690*1.80700*1.80720*1.80680
01/05/2004 15:15:00*1.80700*1.80710*1.80730*1.80690
01/05/2004 15:20:00*1.80710*1.80650*1.80710*1.80650
01/05/2004 15:25:00*1.80650*1.80670*1.80680*1.80630
01/05/2004 15:30:00*1.80670*1.80680*1.80680*1.80630
01/05/2004 15:35:00*1.80680*1.80640*1.80680*1.80630
01/05/2004 15:40:00*1.80640*1.80640*1.80650*1.80630
01/05/2004 15:45:00*1.80640*1.80610*1.80640*1.80610
01/05/2004 15:50:00*1.80610*1.80580*1.80640*1.80550
01/05/2004 15:55:00*1.80580*1.80550*1.80580*1.80540
01/05/2004 16:00:00*1.80550*1.80580*1.80580*1.80550
01/05/2004 16:05:00*1.80580*1.80590*1.80630*1.80580
01/05/2004 16:10:00*1.80590*1.80640*1.80640*1.80590
01/05/2004 16:15:00*1.80640*1.80630*1.80640*1.80620
01/05/2004 16:20:00*1.80630*1.80620*1.80630*1.80600
01/05/2004 16:25:00*1.80620*1.80610*1.80620*1.80590
01/05/2004 16:30:00*1.80610*1.80640*1.80640*1.80590
01/05/2004 16:35:00*1.80640*1.80650*1.80670*1.80640
01/05/2004 16:40:00*1.80650*1.80580*1.80650*1.80560
01/05/2004 16:45:00*1.80580*1.80480*1.80580*1.80470
01/05/2004 16:50:00*1.80480*1.80580*1.80580*1.80440
01/05/2004 16:55:00*1.80580*1.80650*1.80660*1.80570
01/05/2004 17:00:00*1.80650*1.80650*1.80670*1.80650
