01/02/2004 17:05:00*1.79350*1.79420*1.79420*1.79350
01/02/2004 17:15:00*1.79400*1.79400*1.79400*1.79400
01/02/2004 17:20:00*1.79410*1.79410*1.79410*1.79400
01/02/2004 17:30:00*1.79400*1.79410*1.79410*1.79400
01/02/2004 17:40:00*1.79310*1.79310*1.79330*1.79300
01/02/2004 17:45:00*1.79300*1.79330*1.79350*1.79300
01/02/2004 17:55:00*1.79320*1.79320*1.79330*1.79310
01/02/2004 18:05:00*1.79330*1.79320*1.79330*1.79310
01/02/2004 18:10:00*1.79330*1.79320*1.79330*1.79320
01/02/2004 18:15:00*1.79330*1.79320*1.79330*1.79320
01/02/2004 18:20:00*1.79340*1.79350*1.79350*1.79340
01/02/2004 18:25:00*1.79370*1.79350*1.79370*1.79350
01/02/2004 18:30:00*1.79340*1.79330*1.79350*1.79330
01/02/2004 18:35:00*1.79310*1.79310*1.79330*1.79300
01/02/2004 18:40:00*1.79300*1.79310*1.79320*1.79300
01/02/2004 18:45:00*1.79320*1.79310*1.79320*1.79310
01/02/2004 18:50:00*1.79320*1.79340*1.79340*1.79320
01/02/2004 18:55:00*1.79360*1.79360*1.79360*1.79360
01/02/2004 19:00:00*1.79340*1.79350*1.79350*1.79340
01/02/2004 19:05:00*1.79280*1.79340*1.79360*1.79280
01/02/2004 19:50:00*1.79300*1.79300*1.79300*1.79300
