12/30/2003 17:05:00*1.77700*1.77710*1.77710*1.77700
12/30/2003 17:10:00*1.77710*1.77720*1.77720*1.77680
12/30/2003 17:15:00*1.77720*1.77700*1.77730*1.77700
12/30/2003 17:20:00*1.77700*1.77710*1.77710*1.77690
12/30/2003 17:25:00*1.77710*1.77690*1.77710*1.77680
12/30/2003 17:30:00*1.77690*1.77690*1.77700*1.77670
12/30/2003 17:35:00*1.77690*1.77680*1.77700*1.77670
12/30/2003 17:40:00*1.77680*1.77690*1.77700*1.77670
12/30/2003 17:45:00*1.77690*1.77690*1.77740*1.77680
12/30/2003 17:50:00*1.77690*1.77670*1.77710*1.77660
12/30/2003 17:55:00*1.77670*1.77680*1.77690*1.77670
12/30/2003 18:00:00*1.77680*1.77670*1.77680*1.77670
12/30/2003 18:05:00*1.77670*1.77670*1.77680*1.77670
12/30/2003 18:10:00*1.77670*1.77680*1.77690*1.77670
12/30/2003 18:15:00*1.77680*1.77670*1.77690*1.77650
12/30/2003 18:20:00*1.77670*1.77720*1.77720*1.77670
12/30/2003 18:25:00*1.77720*1.77710*1.77720*1.77700
12/30/2003 18:30:00*1.77710*1.77710*1.77720*1.77710
12/30/2003 18:35:00*1.77710*1.77720*1.77720*1.77710
12/30/2003 18:40:00*1.77720*1.77740*1.77760*1.77710
12/30/2003 18:45:00*1.77740*1.77730*1.77740*1.77680
12/30/2003 18:50:00*1.77730*1.77760*1.77770*1.77730
12/30/2003 18:55:00*1.77760*1.77740*1.77760*1.77730
12/30/2003 19:00:00*1.77740*1.77760*1.77800*1.77740
12/30/2003 19:05:00*1.77760*1.77750*1.77760*1.77750
12/30/2003 19:10:00*1.77750*1.77790*1.77800*1.77740
12/30/2003 19:15:00*1.77790*1.77790*1.77790*1.77780
12/30/2003 19:20:00*1.77790*1.77760*1.77790*1.77750
12/30/2003 19:25:00*1.77760*1.77800*1.77800*1.77760
12/30/2003 19:30:00*1.77800*1.77760*1.77800*1.77760
12/30/2003 19:35:00*1.77760*1.77770*1.77780*1.77750
12/30/2003 19:40:00*1.77770*1.77750*1.77770*1.77750
12/30/2003 19:45:00*1.77750*1.77770*1.77770*1.77750
12/30/2003 19:50:00*1.77770*1.77760*1.77770*1.77750
12/30/2003 19:55:00*1.77760*1.77730*1.77760*1.77700
12/30/2003 20:00:00*1.77730*1.77870*1.77970*1.77730
12/30/2003 20:05:00*1.77870*1.77910*1.77920*1.77850
12/30/2003 20:10:00*1.77910*1.77930*1.77930*1.77910
12/30/2003 20:15:00*1.77930*1.77900*1.77930*1.77880
12/30/2003 20:20:00*1.77900*1.77940*1.77940*1.77880
12/30/2003 20:25:00*1.77940*1.77960*1.78000*1.77940
12/30/2003 20:30:00*1.77960*1.77940*1.77960*1.77920
12/30/2003 20:35:00*1.77940*1.77930*1.77940*1.77920
12/30/2003 20:40:00*1.77930*1.77990*1.77990*1.77900
12/30/2003 20:45:00*1.77990*1.77940*1.78010*1.77940
12/30/2003 20:50:00*1.77940*1.77950*1.77960*1.77930
12/30/2003 20:55:00*1.77950*1.78000*1.78010*1.77940
12/30/2003 21:00:00*1.78000*1.78010*1.78020*1.77990
12/30/2003 21:05:00*1.78010*1.78030*1.78040*1.78010
12/30/2003 21:10:00*1.78030*1.78040*1.78040*1.78030
12/30/2003 21:15:00*1.78040*1.78050*1.78050*1.78040
12/30/2003 21:20:00*1.78050*1.78060*1.78060*1.78030
12/30/2003 21:25:00*1.78060*1.78060*1.78100*1.78050
12/30/2003 21:30:00*1.78060*1.78050*1.78070*1.78050
12/30/2003 21:35:00*1.78050*1.78050*1.78060*1.78050
12/30/2003 21:40:00*1.78050*1.78050*1.78070*1.78040
12/30/2003 21:45:00*1.78050*1.78050*1.78060*1.78050
12/30/2003 21:50:00*1.78050*1.78060*1.78060*1.78040
12/30/2003 21:55:00*1.78060*1.78060*1.78070*1.78050
12/30/2003 22:00:00*1.78060*1.78070*1.78070*1.78040
12/30/2003 22:05:00*1.78070*1.78060*1.78090*1.78060
12/30/2003 22:10:00*1.78060*1.78060*1.78060*1.78050
12/30/2003 22:15:00*1.78060*1.78070*1.78070*1.78050
12/30/2003 22:20:00*1.78070*1.78070*1.78070*1.78060
12/30/2003 22:25:00*1.78070*1.78090*1.78090*1.78070
12/30/2003 22:30:00*1.78090*1.78070*1.78090*1.78060
12/30/2003 22:35:00*1.78070*1.78070*1.78080*1.78060
12/30/2003 22:40:00*1.78070*1.78070*1.78070*1.78060
12/30/2003 22:45:00*1.78070*1.78070*1.78070*1.78060
12/30/2003 22:50:00*1.78070*1.78070*1.78070*1.78060
12/30/2003 22:55:00*1.78070*1.78080*1.78080*1.78070
12/30/2003 23:00:00*1.78080*1.78070*1.78080*1.78070
12/30/2003 23:05:00*1.78070*1.78060*1.78080*1.78060
12/30/2003 23:10:00*1.78060*1.78070*1.78080*1.78060
12/30/2003 23:15:00*1.78070*1.78080*1.78080*1.78060
12/30/2003 23:20:00*1.78080*1.78050*1.78080*1.78050
12/30/2003 23:25:00*1.78050*1.78050*1.78060*1.78040
12/30/2003 23:30:00*1.78050*1.78060*1.78060*1.78050
12/30/2003 23:35:00*1.78060*1.78060*1.78060*1.78050
12/30/2003 23:40:00*1.78060*1.78080*1.78080*1.78050
12/30/2003 23:45:00*1.78080*1.78080*1.78080*1.78070
12/30/2003 23:50:00*1.78080*1.78080*1.78090*1.78070
12/30/2003 23:55:00*1.78080*1.78070*1.78090*1.78050
12/31/2003 00:00:00*1.78070*1.78090*1.78100*1.78050
12/31/2003 00:05:00*1.78090*1.78120*1.78160*1.78080
12/31/2003 00:10:00*1.78120*1.78110*1.78120*1.78090
12/31/2003 00:15:00*1.78110*1.78150*1.78150*1.78110
12/31/2003 00:20:00*1.78150*1.78170*1.78180*1.78140
12/31/2003 00:25:00*1.78170*1.78140*1.78170*1.78130
12/31/2003 00:30:00*1.78140*1.78110*1.78140*1.78080
12/31/2003 00:35:00*1.78110*1.78120*1.78130*1.78090
12/31/2003 00:40:00*1.78120*1.78120*1.78140*1.78100
12/31/2003 00:45:00*1.78120*1.78000*1.78120*1.77960
12/31/2003 00:50:00*1.78000*1.77980*1.78050*1.77980
12/31/2003 00:55:00*1.77980*1.77980*1.77980*1.77960
12/31/2003 01:00:00*1.77980*1.77980*1.77990*1.77970
12/31/2003 01:05:00*1.77980*1.78000*1.78010*1.77950
12/31/2003 01:10:00*1.78000*1.77950*1.78000*1.77930
12/31/2003 01:15:00*1.77950*1.77940*1.77950*1.77910
12/31/2003 01:20:00*1.77940*1.77960*1.77980*1.77920
12/31/2003 01:25:00*1.77960*1.77950*1.77960*1.77930
12/31/2003 01:30:00*1.77950*1.77940*1.77960*1.77930
12/31/2003 01:35:00*1.77940*1.77940*1.77950*1.77920
12/31/2003 01:40:00*1.77940*1.77940*1.77960*1.77920
12/31/2003 01:45:00*1.77940*1.77950*1.77950*1.77940
12/31/2003 01:50:00*1.77950*1.77940*1.77950*1.77920
12/31/2003 01:55:00*1.77940*1.77970*1.77970*1.77930
12/31/2003 02:00:00*1.77970*1.77970*1.77990*1.77950
12/31/2003 02:05:00*1.77970*1.78010*1.78040*1.77950
12/31/2003 02:10:00*1.78010*1.78040*1.78050*1.78000
12/31/2003 02:15:00*1.78040*1.78060*1.78080*1.78040
12/31/2003 02:20:00*1.78060*1.78150*1.78160*1.78000
12/31/2003 02:25:00*1.78150*1.78120*1.78150*1.78070
12/31/2003 02:30:00*1.78120*1.78110*1.78150*1.78090
12/31/2003 02:35:00*1.78110*1.77950*1.78110*1.77950
12/31/2003 02:40:00*1.77950*1.77930*1.77960*1.77900
12/31/2003 02:45:00*1.77930*1.77860*1.77950*1.77760
12/31/2003 02:50:00*1.77860*1.77940*1.77990*1.77850
12/31/2003 02:55:00*1.77940*1.78090*1.78120*1.77910
12/31/2003 03:00:00*1.78090*1.78080*1.78090*1.78030
12/31/2003 03:05:00*1.78080*1.78090*1.78140*1.78050
12/31/2003 03:10:00*1.78090*1.78020*1.78090*1.77980
12/31/2003 03:15:00*1.78020*1.78120*1.78140*1.78020
12/31/2003 03:20:00*1.78120*1.78120*1.78140*1.78080
12/31/2003 03:25:00*1.78120*1.78180*1.78180*1.78100
12/31/2003 03:30:00*1.78180*1.78240*1.78240*1.78170
12/31/2003 03:35:00*1.78240*1.78190*1.78240*1.78180
12/31/2003 03:40:00*1.78190*1.78170*1.78240*1.78170
12/31/2003 03:45:00*1.78170*1.78170*1.78190*1.78140
12/31/2003 03:50:00*1.78170*1.78220*1.78240*1.78170
12/31/2003 03:55:00*1.78220*1.78270*1.78270*1.78200
12/31/2003 04:00:00*1.78270*1.78300*1.78310*1.78230
12/31/2003 04:05:00*1.78300*1.78300*1.78300*1.78240
12/31/2003 04:10:00*1.78300*1.78270*1.78310*1.78270
12/31/2003 04:15:00*1.78270*1.78250*1.78280*1.78230
12/31/2003 04:20:00*1.78250*1.78310*1.78310*1.78230
12/31/2003 04:25:00*1.78310*1.78320*1.78330*1.78290
12/31/2003 04:30:00*1.78320*1.78250*1.78320*1.78250
12/31/2003 04:35:00*1.78250*1.78250*1.78260*1.78240
12/31/2003 04:40:00*1.78250*1.78310*1.78310*1.78240
12/31/2003 04:45:00*1.78310*1.78310*1.78340*1.78280
12/31/2003 04:50:00*1.78310*1.78260*1.78310*1.78260
12/31/2003 04:55:00*1.78260*1.78230*1.78260*1.78210
12/31/2003 05:00:00*1.78230*1.78340*1.78340*1.78230
12/31/2003 05:05:00*1.78340*1.78350*1.78390*1.78310
12/31/2003 05:10:00*1.78350*1.78290*1.78350*1.78240
12/31/2003 05:15:00*1.78290*1.78350*1.78360*1.78280
12/31/2003 05:20:00*1.78350*1.78230*1.78360*1.78230
12/31/2003 05:25:00*1.78230*1.78310*1.78310*1.78230
12/31/2003 05:30:00*1.78310*1.78170*1.78320*1.78140
12/31/2003 05:35:00*1.78170*1.78220*1.78250*1.78130
12/31/2003 05:40:00*1.78220*1.78020*1.78260*1.78020
12/31/2003 05:45:00*1.78020*1.78040*1.78090*1.78000
12/31/2003 05:50:00*1.78040*1.78120*1.78140*1.78040
12/31/2003 05:55:00*1.78120*1.78140*1.78140*1.78110
12/31/2003 06:00:00*1.78140*1.78120*1.78170*1.78110
12/31/2003 06:05:00*1.78120*1.78140*1.78150*1.78110
12/31/2003 06:10:00*1.78140*1.78110*1.78160*1.78100
12/31/2003 06:15:00*1.78110*1.78140*1.78140*1.78110
12/31/2003 06:20:00*1.78140*1.78150*1.78200*1.78120
12/31/2003 06:25:00*1.78150*1.78200*1.78230*1.78150
12/31/2003 06:30:00*1.78200*1.78320*1.78330*1.78190
12/31/2003 06:35:00*1.78320*1.78390*1.78440*1.78290
12/31/2003 06:40:00*1.78390*1.78390*1.78410*1.78340
12/31/2003 06:45:00*1.78390*1.78400*1.78440*1.78370
12/31/2003 06:50:00*1.78400*1.78420*1.78420*1.78370
12/31/2003 06:55:00*1.78420*1.78450*1.78450*1.78400
12/31/2003 07:00:00*1.78450*1.78530*1.78550*1.78440
12/31/2003 07:05:00*1.78530*1.78530*1.78540*1.78480
12/31/2003 07:10:00*1.78530*1.78550*1.78570*1.78530
12/31/2003 07:15:00*1.78550*1.78510*1.78550*1.78490
12/31/2003 07:20:00*1.78510*1.78490*1.78540*1.78490
12/31/2003 07:25:00*1.78490*1.78510*1.78560*1.78490
12/31/2003 07:30:00*1.78510*1.78640*1.78640*1.78500
12/31/2003 07:35:00*1.78640*1.78580*1.78640*1.78560
12/31/2003 07:40:00*1.78580*1.78610*1.78620*1.78550
12/31/2003 07:45:00*1.78610*1.78690*1.78710*1.78580
12/31/2003 07:50:00*1.78690*1.78800*1.78860*1.78690
12/31/2003 07:55:00*1.78800*1.78920*1.78940*1.78800
12/31/2003 08:00:00*1.78920*1.78970*1.78970*1.78900
12/31/2003 08:05:00*1.78970*1.79320*1.79410*1.78970
12/31/2003 08:10:00*1.79320*1.79210*1.79320*1.79160
12/31/2003 08:15:00*1.79210*1.79210*1.79280*1.79180
12/31/2003 08:20:00*1.79210*1.79190*1.79210*1.79140
12/31/2003 08:25:00*1.79190*1.79250*1.79300*1.79190
12/31/2003 08:30:00*1.79250*1.79300*1.79310*1.79220
12/31/2003 08:35:00*1.79300*1.79350*1.79380*1.79270
12/31/2003 08:40:00*1.79350*1.79370*1.79370*1.79320
12/31/2003 08:45:00*1.79370*1.79360*1.79380*1.79340
12/31/2003 08:50:00*1.79360*1.79350*1.79420*1.79340
12/31/2003 08:55:00*1.79350*1.79340*1.79380*1.79330
12/31/2003 09:00:00*1.79340*1.79300*1.79340*1.79300
12/31/2003 09:05:00*1.79300*1.79190*1.79300*1.79170
12/31/2003 09:10:00*1.79190*1.79190*1.79230*1.79160
12/31/2003 09:15:00*1.79190*1.79130*1.79200*1.79120
12/31/2003 09:20:00*1.79130*1.79110*1.79170*1.79010
12/31/2003 09:25:00*1.79110*1.79110*1.79120*1.79080
12/31/2003 09:30:00*1.79110*1.79130*1.79150*1.79100
12/31/2003 09:35:00*1.79130*1.79090*1.79130*1.79080
12/31/2003 09:40:00*1.79090*1.79110*1.79120*1.79070
12/31/2003 09:45:00*1.79110*1.79080*1.79130*1.79070
12/31/2003 09:50:00*1.79080*1.79110*1.79140*1.79070
12/31/2003 09:55:00*1.79110*1.79090*1.79140*1.79090
12/31/2003 10:00:00*1.79090*1.79020*1.79150*1.79000
12/31/2003 10:05:00*1.79020*1.78940*1.79050*1.78930
12/31/2003 10:10:00*1.78940*1.78950*1.79020*1.78940
12/31/2003 10:15:00*1.78950*1.78970*1.78990*1.78940
12/31/2003 10:20:00*1.78970*1.78980*1.78990*1.78960
12/31/2003 10:25:00*1.78980*1.78990*1.79050*1.78960
12/31/2003 10:30:00*1.78990*1.79010*1.79030*1.78990
12/31/2003 10:35:00*1.79010*1.78950*1.79010*1.78940
12/31/2003 10:40:00*1.78950*1.79040*1.79040*1.78950
12/31/2003 10:45:00*1.79040*1.79120*1.79160*1.79030
12/31/2003 10:50:00*1.79120*1.78980*1.79190*1.78980
12/31/2003 10:55:00*1.78980*1.79000*1.79050*1.78950
12/31/2003 11:00:00*1.79000*1.78900*1.79020*1.78870
12/31/2003 11:05:00*1.78900*1.78840*1.78910*1.78840
12/31/2003 11:10:00*1.78840*1.78830*1.78850*1.78810
12/31/2003 11:15:00*1.78830*1.78840*1.78850*1.78820
12/31/2003 11:20:00*1.78840*1.78770*1.78840*1.78740
12/31/2003 11:25:00*1.78770*1.78770*1.78780*1.78750
12/31/2003 11:30:00*1.78770*1.78770*1.78780*1.78760
12/31/2003 11:35:00*1.78770*1.78770*1.78790*1.78770
12/31/2003 11:40:00*1.78770*1.78760*1.78770*1.78750
12/31/2003 11:45:00*1.78760*1.78700*1.78760*1.78700
12/31/2003 11:50:00*1.78700*1.78450*1.78710*1.78440
12/31/2003 11:55:00*1.78450*1.78440*1.78540*1.78440
12/31/2003 12:00:00*1.78480*1.78480*1.78585*1.78460
12/31/2003 12:05:00*1.78465*1.78255*1.78535*1.78230
12/31/2003 12:10:00*1.78235*1.78250*1.78340*1.78150
12/31/2003 12:15:00*1.78260*1.78250*1.78275*1.78230
12/31/2003 12:20:00*1.78245*1.78135*1.78265*1.78090
12/31/2003 12:25:00*1.78135*1.78090*1.78150*1.78085
12/31/2003 12:30:00*1.78100*1.77960*1.78155*1.77950
12/31/2003 12:35:00*1.77970*1.77815*1.78005*1.77755
12/31/2003 12:40:00*1.77810*1.77925*1.78085*1.77780
12/31/2003 12:45:00*1.77965*1.77915*1.77995*1.77850
12/31/2003 12:50:00*1.77895*1.78235*1.78290*1.77880
12/31/2003 12:55:00*1.78265*1.78190*1.78265*1.78120
12/31/2003 13:00:00*1.78185*1.78365*1.78370*1.78030
12/31/2003 13:05:00*1.78345*1.78395*1.78450*1.78285
12/31/2003 13:10:00*1.78410*1.78585*1.78605*1.78350
12/31/2003 13:15:00*1.78575*1.78570*1.78610*1.78495
12/31/2003 13:20:00*1.78480*1.78475*1.78570*1.78400
12/31/2003 13:25:00*1.78490*1.78405*1.78530*1.78370
12/31/2003 13:30:00*1.78430*1.78430*1.78455*1.78330
12/31/2003 13:35:00*1.78445*1.78345*1.78445*1.78330
12/31/2003 13:40:00*1.78385*1.78360*1.78430*1.78345
12/31/2003 13:45:00*1.78375*1.78325*1.78385*1.78280
12/31/2003 13:50:00*1.78325*1.78350*1.78350*1.78325
12/31/2003 13:55:00*1.78320*1.78320*1.78400*1.78310
12/31/2003 14:00:00*1.78325*1.78350*1.78365*1.78320
12/31/2003 14:05:00*1.78340*1.78375*1.78395*1.78340
12/31/2003 14:10:00*1.78370*1.78370*1.78435*1.78350
12/31/2003 14:15:00*1.78330*1.78390*1.78465*1.78330
12/31/2003 14:20:00*1.78380*1.78080*1.78410*1.78080
12/31/2003 14:25:00*1.78365*1.78315*1.78415*1.78080
12/31/2003 14:30:00*1.78340*1.78300*1.78405*1.78300
12/31/2003 14:35:00*1.78365*1.78420*1.78455*1.78300
12/31/2003 14:40:00*1.78410*1.78450*1.78475*1.78410
12/31/2003 14:45:00*1.78470*1.78455*1.78470*1.78450
12/31/2003 14:50:00*1.78505*1.78530*1.78530*1.78455
12/31/2003 14:55:00*1.78485*1.78510*1.78530*1.78480
12/31/2003 15:00:00*1.78500*1.78530*1.78555*1.78475
12/31/2003 15:05:00*1.78515*1.78570*1.78580*1.78510
12/31/2003 15:10:00*1.78550*1.78580*1.78580*1.78540
12/31/2003 15:15:00*1.78560*1.78550*1.78580*1.78540
12/31/2003 15:20:00*1.78565*1.78575*1.78575*1.78530
12/31/2003 15:25:00*1.78610*1.78595*1.78610*1.78550
12/31/2003 15:30:00*1.78575*1.78585*1.78595*1.78560
12/31/2003 15:35:00*1.78580*1.78580*1.78605*1.78560
12/31/2003 15:40:00*1.78590*1.78590*1.78605*1.78580
12/31/2003 15:45:00*1.78580*1.78605*1.78605*1.78580
12/31/2003 15:50:00*1.78600*1.78610*1.78615*1.78595
12/31/2003 15:55:00*1.78600*1.78610*1.78615*1.78585
12/31/2003 16:00:00*1.78595*1.78605*1.78610*1.78590
12/31/2003 16:05:00*1.78565*1.78550*1.78605*1.78550
12/31/2003 16:10:00*1.78540*1.78530*1.78550*1.78480
12/31/2003 16:15:00*1.78520*1.78540*1.78560*1.78520
12/31/2003 16:20:00*1.78540*1.78550*1.78560*1.78530
12/31/2003 16:25:00*1.78570*1.78595*1.78595*1.78550
12/31/2003 16:30:00*1.78580*1.78590*1.78605*1.78580
12/31/2003 16:35:00*1.78590*1.78590*1.78600*1.78580
12/31/2003 16:40:00*1.78600*1.78595*1.78600*1.78565
12/31/2003 16:45:00*1.78610*1.78590*1.78625*1.78580
12/31/2003 16:50:00*1.78590*1.78585*1.78590*1.78585
12/31/2003 16:55:00*1.78360*1.78580*1.78595*1.78360
12/31/2003 17:00:00*1.78570*1.78585*1.78585*1.78570
