12/28/2003 17:05:00*1.77140*1.77130*1.77140*1.77130
12/28/2003 17:10:00*1.77130*1.77150*1.77150*1.77130
12/28/2003 17:15:00*1.77150*1.77140*1.77150*1.77140
12/28/2003 17:20:00*1.77195*1.77170*1.77220*1.77170
12/28/2003 17:25:00*1.77170*1.77200*1.77210*1.77170
12/28/2003 17:30:00*1.77140*1.77150*1.77150*1.77140
12/28/2003 17:35:00*1.77150*1.77150*1.77150*1.77140
12/28/2003 17:40:00*1.77150*1.77210*1.77210*1.77150
12/28/2003 17:45:00*1.77210*1.77210*1.77250*1.77200
12/28/2003 17:50:00*1.77210*1.77230*1.77240*1.77200
12/28/2003 17:55:00*1.77230*1.77220*1.77230*1.77210
12/28/2003 18:00:00*1.77220*1.77210*1.77220*1.77200
12/28/2003 18:05:00*1.77210*1.77210*1.77220*1.77210
12/28/2003 18:10:00*1.77210*1.77210*1.77220*1.77210
12/28/2003 18:15:00*1.77210*1.77210*1.77220*1.77210
12/28/2003 18:20:00*1.77210*1.77210*1.77220*1.77210
12/28/2003 18:25:00*1.77210*1.77200*1.77210*1.77200
12/28/2003 18:30:00*1.77200*1.77190*1.77210*1.77190
12/28/2003 18:35:00*1.77190*1.77190*1.77200*1.77190
12/28/2003 18:40:00*1.77190*1.77180*1.77190*1.77180
12/28/2003 18:45:00*1.77180*1.77210*1.77220*1.77180
12/28/2003 18:50:00*1.77210*1.77220*1.77230*1.77210
12/28/2003 18:55:00*1.77175*1.77250*1.77275*1.77175
12/28/2003 19:00:00*1.77220*1.77210*1.77220*1.77210
12/28/2003 19:05:00*1.77210*1.77220*1.77230*1.77210
12/28/2003 19:10:00*1.77220*1.77210*1.77220*1.77210
12/28/2003 19:15:00*1.77210*1.77190*1.77230*1.77190
12/28/2003 19:20:00*1.77190*1.77190*1.77200*1.77190
12/28/2003 19:25:00*1.77190*1.77160*1.77210*1.77150
12/28/2003 19:30:00*1.77160*1.77090*1.77160*1.77060
12/28/2003 19:35:00*1.77090*1.77140*1.77150*1.77090
12/28/2003 19:40:00*1.77140*1.77120*1.77140*1.77120
12/28/2003 19:45:00*1.77120*1.77160*1.77170*1.77120
12/28/2003 19:50:00*1.77160*1.77170*1.77170*1.77160
12/28/2003 19:55:00*1.77170*1.77160*1.77180*1.77150
12/28/2003 20:00:00*1.77160*1.77190*1.77200*1.77160
12/28/2003 20:05:00*1.77190*1.77200*1.77220*1.77190
12/28/2003 20:10:00*1.77200*1.77200*1.77210*1.77200
12/28/2003 20:15:00*1.77200*1.77210*1.77210*1.77200
12/28/2003 20:20:00*1.77210*1.77190*1.77210*1.77190
12/28/2003 20:25:00*1.77190*1.77190*1.77210*1.77190
12/28/2003 20:30:00*1.77190*1.77210*1.77210*1.77190
12/28/2003 20:35:00*1.77210*1.77210*1.77230*1.77210
12/28/2003 20:40:00*1.77210*1.77210*1.77220*1.77210
12/28/2003 20:45:00*1.77210*1.77210*1.77210*1.77180
12/28/2003 20:50:00*1.77210*1.77200*1.77210*1.77190
12/28/2003 20:55:00*1.77200*1.77220*1.77230*1.77200
12/28/2003 21:00:00*1.77220*1.77240*1.77250*1.77210
12/28/2003 21:05:00*1.77240*1.77210*1.77260*1.77210
12/28/2003 21:10:00*1.77210*1.77250*1.77250*1.77210
12/28/2003 21:15:00*1.77250*1.77250*1.77250*1.77240
12/28/2003 21:20:00*1.77250*1.77250*1.77250*1.77240
12/28/2003 21:25:00*1.77250*1.77250*1.77250*1.77240
12/28/2003 21:30:00*1.77250*1.77250*1.77250*1.77240
12/28/2003 21:35:00*1.77270*1.77265*1.77280*1.77265
12/28/2003 21:40:00*1.77290*1.77265*1.77300*1.77265
12/28/2003 21:45:00*1.77250*1.77250*1.77250*1.77240
12/28/2003 21:50:00*1.77280*1.77240*1.77280*1.77240
12/28/2003 21:55:00*1.77250*1.77310*1.77310*1.77250
12/28/2003 22:00:00*1.77310*1.77310*1.77360*1.77310
12/28/2003 22:05:00*1.77310*1.77310*1.77310*1.77300
12/28/2003 22:10:00*1.77310*1.77300*1.77310*1.77300
12/28/2003 22:15:00*1.77300*1.77310*1.77310*1.77300
12/28/2003 22:20:00*1.77310*1.77320*1.77320*1.77310
12/28/2003 22:25:00*1.77320*1.77330*1.77330*1.77320
12/28/2003 22:30:00*1.77330*1.77310*1.77350*1.77310
12/28/2003 22:35:00*1.77310*1.77340*1.77340*1.77310
12/28/2003 22:40:00*1.77340*1.77390*1.77390*1.77340
12/28/2003 22:45:00*1.77390*1.77420*1.77430*1.77390
12/28/2003 22:50:00*1.77420*1.77430*1.77430*1.77400
12/28/2003 22:55:00*1.77430*1.77420*1.77430*1.77410
12/28/2003 23:00:00*1.77420*1.77420*1.77420*1.77410
12/28/2003 23:05:00*1.77420*1.77420*1.77430*1.77400
12/28/2003 23:10:00*1.77420*1.77420*1.77440*1.77410
12/28/2003 23:15:00*1.77420*1.77430*1.77440*1.77420
12/28/2003 23:20:00*1.77430*1.77450*1.77450*1.77430
12/28/2003 23:25:00*1.77450*1.77460*1.77460*1.77440
12/28/2003 23:30:00*1.77460*1.77500*1.77520*1.77450
12/28/2003 23:35:00*1.77500*1.77480*1.77500*1.77460
12/28/2003 23:40:00*1.77480*1.77430*1.77480*1.77410
12/28/2003 23:45:00*1.77430*1.77430*1.77430*1.77420
12/28/2003 23:50:00*1.77430*1.77470*1.77470*1.77430
12/28/2003 23:55:00*1.77470*1.77450*1.77480*1.77450
12/29/2003 00:00:00*1.77450*1.77480*1.77480*1.77440
12/29/2003 00:05:00*1.77480*1.77500*1.77510*1.77480
12/29/2003 00:10:00*1.77500*1.77510*1.77510*1.77480
12/29/2003 00:15:00*1.77510*1.77480*1.77510*1.77470
12/29/2003 00:20:00*1.77480*1.77480*1.77480*1.77460
12/29/2003 00:25:00*1.77480*1.77490*1.77490*1.77460
12/29/2003 00:30:00*1.77490*1.77480*1.77490*1.77480
12/29/2003 00:35:00*1.77480*1.77420*1.77480*1.77360
12/29/2003 00:40:00*1.77420*1.77440*1.77460*1.77420
12/29/2003 00:45:00*1.77440*1.77440*1.77450*1.77430
12/29/2003 00:50:00*1.77440*1.77440*1.77450*1.77430
12/29/2003 00:55:00*1.77440*1.77450*1.77470*1.77430
12/29/2003 01:00:00*1.77450*1.77420*1.77450*1.77420
12/29/2003 01:05:00*1.77420*1.77450*1.77480*1.77420
12/29/2003 01:10:00*1.77450*1.77430*1.77450*1.77430
12/29/2003 01:15:00*1.77430*1.77450*1.77460*1.77410
12/29/2003 01:20:00*1.77450*1.77450*1.77460*1.77450
12/29/2003 01:25:00*1.77450*1.77440*1.77460*1.77440
12/29/2003 01:30:00*1.77440*1.77410*1.77470*1.77400
12/29/2003 01:35:00*1.77410*1.77400*1.77430*1.77390
12/29/2003 01:40:00*1.77400*1.77440*1.77480*1.77400
12/29/2003 01:45:00*1.77440*1.77420*1.77460*1.77420
12/29/2003 01:50:00*1.77420*1.77440*1.77460*1.77420
12/29/2003 01:55:00*1.77440*1.77450*1.77450*1.77430
12/29/2003 02:00:00*1.77450*1.77420*1.77450*1.77410
12/29/2003 02:05:00*1.77420*1.77370*1.77420*1.77360
12/29/2003 02:10:00*1.77370*1.77350*1.77380*1.77350
12/29/2003 02:15:00*1.77350*1.77360*1.77370*1.77340
12/29/2003 02:20:00*1.77360*1.77360*1.77370*1.77350
12/29/2003 02:25:00*1.77360*1.77360*1.77380*1.77350
12/29/2003 02:30:00*1.77360*1.77390*1.77390*1.77360
12/29/2003 02:35:00*1.77390*1.77380*1.77410*1.77340
12/29/2003 02:40:00*1.77380*1.77390*1.77390*1.77330
12/29/2003 02:45:00*1.77390*1.77410*1.77430*1.77390
12/29/2003 02:50:00*1.77410*1.77390*1.77450*1.77380
12/29/2003 02:55:00*1.77390*1.77440*1.77440*1.77390
12/29/2003 03:00:00*1.77440*1.77360*1.77440*1.77350
12/29/2003 03:05:00*1.77360*1.77380*1.77430*1.77360
12/29/2003 03:10:00*1.77380*1.77360*1.77390*1.77350
12/29/2003 03:15:00*1.77360*1.77340*1.77370*1.77330
12/29/2003 03:20:00*1.77340*1.77350*1.77350*1.77340
12/29/2003 03:25:00*1.77350*1.77310*1.77360*1.77310
12/29/2003 03:30:00*1.77310*1.77390*1.77390*1.77310
12/29/2003 03:35:00*1.77390*1.77320*1.77390*1.77310
12/29/2003 03:40:00*1.77320*1.77310*1.77320*1.77270
12/29/2003 03:45:00*1.77310*1.77350*1.77370*1.77310
12/29/2003 03:50:00*1.77350*1.77340*1.77370*1.77340
12/29/2003 03:55:00*1.77340*1.77390*1.77460*1.77340
12/29/2003 04:00:00*1.77390*1.77400*1.77440*1.77380
12/29/2003 04:05:00*1.77400*1.77350*1.77400*1.77310
12/29/2003 04:10:00*1.77350*1.77350*1.77370*1.77290
12/29/2003 04:15:00*1.77350*1.77370*1.77420*1.77350
12/29/2003 04:20:00*1.77370*1.77330*1.77380*1.77310
12/29/2003 04:25:00*1.77330*1.77400*1.77400*1.77320
12/29/2003 04:30:00*1.77400*1.77390*1.77430*1.77380
12/29/2003 04:35:00*1.77390*1.77380*1.77390*1.77350
12/29/2003 04:40:00*1.77380*1.77400*1.77400*1.77370
12/29/2003 04:45:00*1.77400*1.77430*1.77450*1.77380
12/29/2003 04:50:00*1.77430*1.77380*1.77450*1.77350
12/29/2003 04:55:00*1.77380*1.77380*1.77400*1.77360
12/29/2003 05:00:00*1.77380*1.77380*1.77380*1.77350
12/29/2003 05:05:00*1.77380*1.77400*1.77420*1.77380
12/29/2003 05:10:00*1.77400*1.77410*1.77410*1.77390
12/29/2003 05:15:00*1.77410*1.77360*1.77410*1.77360
12/29/2003 05:20:00*1.77360*1.77350*1.77400*1.77350
12/29/2003 05:25:00*1.77350*1.77410*1.77420*1.77350
12/29/2003 05:30:00*1.77410*1.77430*1.77430*1.77390
12/29/2003 05:35:00*1.77430*1.77510*1.77510*1.77430
12/29/2003 05:40:00*1.77510*1.77520*1.77540*1.77470
12/29/2003 05:45:00*1.77520*1.77600*1.77600*1.77510
12/29/2003 05:50:00*1.77600*1.77570*1.77600*1.77570
12/29/2003 05:55:00*1.77570*1.77610*1.77610*1.77540
12/29/2003 06:00:00*1.77610*1.77580*1.77610*1.77560
12/29/2003 06:05:00*1.77580*1.77490*1.77610*1.77480
12/29/2003 06:10:00*1.77490*1.77510*1.77520*1.77480
12/29/2003 06:15:00*1.77510*1.77510*1.77530*1.77510
12/29/2003 06:20:00*1.77510*1.77520*1.77530*1.77490
12/29/2003 06:25:00*1.77520*1.77450*1.77520*1.77450
12/29/2003 06:30:00*1.77450*1.77430*1.77450*1.77430
12/29/2003 06:35:00*1.77430*1.77470*1.77490*1.77430
12/29/2003 06:40:00*1.77470*1.77470*1.77500*1.77470
12/29/2003 06:45:00*1.77470*1.77500*1.77500*1.77470
12/29/2003 06:50:00*1.77500*1.77540*1.77540*1.77490
12/29/2003 06:55:00*1.77540*1.77590*1.77610*1.77520
12/29/2003 07:00:00*1.77590*1.77530*1.77590*1.77520
12/29/2003 07:05:00*1.77530*1.77550*1.77570*1.77530
12/29/2003 07:10:00*1.77550*1.77490*1.77550*1.77490
12/29/2003 07:15:00*1.77490*1.77470*1.77500*1.77460
12/29/2003 07:20:00*1.77470*1.77460*1.77470*1.77420
12/29/2003 07:25:00*1.77460*1.77430*1.77460*1.77400
12/29/2003 07:30:00*1.77430*1.77530*1.77560*1.77430
12/29/2003 07:35:00*1.77530*1.77560*1.77580*1.77520
12/29/2003 07:40:00*1.77560*1.77530*1.77570*1.77530
12/29/2003 07:45:00*1.77530*1.77560*1.77560*1.77530
12/29/2003 07:50:00*1.77560*1.77560*1.77580*1.77560
12/29/2003 07:55:00*1.77560*1.77570*1.77580*1.77520
12/29/2003 08:00:00*1.77570*1.77540*1.77570*1.77500
12/29/2003 08:05:00*1.77540*1.77490*1.77540*1.77480
12/29/2003 08:10:00*1.77490*1.77490*1.77500*1.77470
12/29/2003 08:15:00*1.77490*1.77550*1.77550*1.77480
12/29/2003 08:20:00*1.77550*1.77630*1.77680*1.77550
12/29/2003 08:25:00*1.77630*1.77630*1.77630*1.77580
12/29/2003 08:30:00*1.77630*1.77590*1.77700*1.77590
12/29/2003 08:35:00*1.77590*1.77600*1.77610*1.77550
12/29/2003 08:40:00*1.77600*1.77600*1.77620*1.77560
12/29/2003 08:45:00*1.77600*1.77540*1.77600*1.77540
12/29/2003 08:50:00*1.77540*1.77510*1.77540*1.77490
12/29/2003 08:55:00*1.77510*1.77510*1.77550*1.77510
12/29/2003 09:00:00*1.77510*1.77490*1.77530*1.77470
12/29/2003 09:05:00*1.77490*1.77550*1.77560*1.77490
12/29/2003 09:10:00*1.77550*1.77520*1.77570*1.77510
12/29/2003 09:15:00*1.77520*1.77480*1.77530*1.77460
12/29/2003 09:20:00*1.77480*1.77410*1.77480*1.77410
12/29/2003 09:25:00*1.77410*1.77350*1.77420*1.77320
12/29/2003 09:30:00*1.77350*1.77380*1.77380*1.77340
12/29/2003 09:35:00*1.77380*1.77350*1.77380*1.77340
12/29/2003 09:40:00*1.77350*1.77370*1.77380*1.77320
12/29/2003 09:45:00*1.77370*1.77480*1.77480*1.77370
12/29/2003 09:50:00*1.77480*1.77520*1.77540*1.77470
12/29/2003 09:55:00*1.77520*1.77480*1.77540*1.77450
12/29/2003 10:00:00*1.77480*1.77480*1.77510*1.77440
12/29/2003 10:05:00*1.77480*1.77560*1.77590*1.77470
12/29/2003 10:10:00*1.77560*1.77550*1.77570*1.77520
12/29/2003 10:15:00*1.77550*1.77450*1.77550*1.77440
12/29/2003 10:20:00*1.77450*1.77400*1.77470*1.77390
12/29/2003 10:25:00*1.77400*1.77380*1.77400*1.77340
12/29/2003 10:30:00*1.77380*1.77390*1.77400*1.77360
12/29/2003 10:35:00*1.77390*1.77400*1.77410*1.77360
12/29/2003 10:40:00*1.77400*1.77350*1.77410*1.77340
12/29/2003 10:45:00*1.77350*1.77340*1.77370*1.77330
12/29/2003 10:50:00*1.77340*1.77300*1.77350*1.77290
12/29/2003 10:55:00*1.77300*1.77080*1.77310*1.77060
12/29/2003 11:00:00*1.77080*1.77040*1.77110*1.77040
12/29/2003 11:05:00*1.77040*1.77080*1.77090*1.77000
12/29/2003 11:10:00*1.77080*1.77160*1.77190*1.77050
12/29/2003 11:15:00*1.77160*1.77210*1.77270*1.77150
12/29/2003 11:20:00*1.77210*1.77150*1.77210*1.77110
12/29/2003 11:25:00*1.77150*1.77110*1.77150*1.77100
12/29/2003 11:30:00*1.77110*1.77120*1.77120*1.77090
12/29/2003 11:35:00*1.77120*1.77060*1.77140*1.77040
12/29/2003 11:40:00*1.77060*1.77060*1.77080*1.77020
12/29/2003 11:45:00*1.77060*1.77100*1.77110*1.77050
12/29/2003 11:50:00*1.77100*1.77010*1.77100*1.77010
12/29/2003 11:55:00*1.77010*1.77020*1.77070*1.77000
12/29/2003 12:00:00*1.77020*1.77080*1.77090*1.77020
12/29/2003 12:05:00*1.77080*1.77100*1.77140*1.77070
12/29/2003 12:10:00*1.77100*1.77230*1.77230*1.77080
12/29/2003 12:15:00*1.77230*1.77190*1.77240*1.77170
12/29/2003 12:20:00*1.77190*1.77200*1.77220*1.77180
12/29/2003 12:25:00*1.77200*1.77210*1.77210*1.77190
12/29/2003 12:30:00*1.77210*1.77240*1.77250*1.77210
12/29/2003 12:35:00*1.77240*1.77280*1.77310*1.77240
12/29/2003 12:40:00*1.77280*1.77280*1.77300*1.77270
12/29/2003 12:45:00*1.77280*1.77340*1.77340*1.77280
12/29/2003 12:50:00*1.77340*1.77300*1.77350*1.77270
12/29/2003 12:55:00*1.77300*1.77310*1.77330*1.77240
12/29/2003 13:00:00*1.77310*1.77310*1.77340*1.77300
12/29/2003 13:05:00*1.77310*1.77320*1.77330*1.77300
12/29/2003 13:10:00*1.77320*1.77310*1.77330*1.77300
12/29/2003 13:15:00*1.77310*1.77280*1.77320*1.77270
12/29/2003 13:20:00*1.77280*1.77260*1.77300*1.77240
12/29/2003 13:25:00*1.77260*1.77280*1.77300*1.77240
12/29/2003 13:30:00*1.77280*1.77280*1.77290*1.77250
12/29/2003 13:35:00*1.77280*1.77280*1.77300*1.77270
12/29/2003 13:40:00*1.77280*1.77290*1.77300*1.77270
12/29/2003 13:45:00*1.77290*1.77290*1.77290*1.77270
12/29/2003 13:50:00*1.77290*1.77310*1.77320*1.77270
12/29/2003 13:55:00*1.77310*1.77310*1.77340*1.77310
12/29/2003 14:00:00*1.77310*1.77280*1.77320*1.77270
12/29/2003 14:05:00*1.77280*1.77260*1.77310*1.77250
12/29/2003 14:10:00*1.77260*1.77230*1.77270*1.77220
12/29/2003 14:15:00*1.77230*1.77220*1.77240*1.77220
12/29/2003 14:20:00*1.77220*1.77230*1.77240*1.77220
12/29/2003 14:25:00*1.77230*1.77220*1.77240*1.77220
12/29/2003 14:30:00*1.77220*1.77260*1.77320*1.77220
12/29/2003 14:35:00*1.77260*1.77260*1.77270*1.77240
12/29/2003 14:40:00*1.77260*1.77260*1.77280*1.77240
12/29/2003 14:45:00*1.77260*1.77280*1.77290*1.77230
12/29/2003 14:50:00*1.77280*1.77240*1.77280*1.77230
12/29/2003 14:55:00*1.77240*1.77280*1.77310*1.77240
12/29/2003 15:00:00*1.77280*1.77240*1.77300*1.77220
12/29/2003 15:05:00*1.77240*1.77270*1.77310*1.77220
12/29/2003 15:10:00*1.77270*1.77300*1.77340*1.77260
12/29/2003 15:15:00*1.77300*1.77260*1.77330*1.77250
12/29/2003 15:20:00*1.77260*1.77230*1.77270*1.77220
12/29/2003 15:25:00*1.77230*1.77250*1.77250*1.77220
12/29/2003 15:30:00*1.77250*1.77240*1.77260*1.77230
12/29/2003 15:35:00*1.77240*1.77250*1.77250*1.77230
12/29/2003 15:40:00*1.77250*1.77280*1.77320*1.77240
12/29/2003 15:45:00*1.77280*1.77310*1.77310*1.77260
12/29/2003 15:50:00*1.77310*1.77310*1.77320*1.77290
12/29/2003 15:55:00*1.77310*1.77370*1.77400*1.77290
12/29/2003 16:00:00*1.77370*1.77350*1.77370*1.77350
12/29/2003 16:05:00*1.77350*1.77290*1.77350*1.77290
12/29/2003 16:10:00*1.77290*1.77270*1.77320*1.77270
12/29/2003 16:15:00*1.77270*1.77260*1.77270*1.77250
12/29/2003 16:20:00*1.77260*1.77240*1.77290*1.77230
12/29/2003 16:25:00*1.77240*1.77220*1.77250*1.77210
12/29/2003 16:30:00*1.77220*1.77240*1.77240*1.77220
12/29/2003 16:35:00*1.77240*1.77250*1.77250*1.77230
12/29/2003 16:40:00*1.77250*1.77250*1.77280*1.77240
12/29/2003 16:45:00*1.77250*1.77240*1.77280*1.77240
12/29/2003 16:50:00*1.77240*1.77270*1.77270*1.77240
12/29/2003 16:55:00*1.77270*1.77300*1.77300*1.77260
12/29/2003 17:00:00*1.77300*1.77370*1.77390*1.77300
