12/28/2003 15:50:00*1.77110*1.77110*1.77110*1.77110
12/28/2003 16:10:00*1.77110*1.77090*1.77110*1.77090
12/28/2003 16:15:00*1.77130*1.77120*1.77130*1.77120
12/28/2003 16:35:00*1.77100*1.77090*1.77120*1.77090
12/28/2003 16:40:00*1.77130*1.77120*1.77150*1.77070
12/28/2003 16:45:00*1.77170*1.77160*1.77170*1.77150
12/28/2003 16:50:00*1.77170*1.77160*1.77180*1.77160
12/28/2003 16:55:00*1.77180*1.77170*1.77180*1.77170
12/28/2003 17:00:00*1.77060*1.77140*1.77150*1.77060
