12/26/2003 17:05:00*1.77070*1.77080*1.77080*1.77070
12/26/2003 17:10:00*1.77110*1.77110*1.77110*1.77100
12/26/2003 17:15:00*1.77140*1.77160*1.77160*1.77110
12/26/2003 17:20:00*1.77110*1.77160*1.77160*1.77110
12/26/2003 17:25:00*1.77110*1.77130*1.77130*1.77110
12/26/2003 17:30:00*1.77110*1.77120*1.77140*1.77110
12/26/2003 17:35:00*1.77150*1.77140*1.77160*1.77120
12/26/2003 17:40:00*1.77120*1.77150*1.77150*1.77120
12/26/2003 17:45:00*1.77120*1.77120*1.77140*1.77120
12/26/2003 17:50:00*1.77150*1.77120*1.77150*1.77120
12/26/2003 17:55:00*1.77140*1.77120*1.77140*1.77120
12/26/2003 18:05:00*1.77130*1.77120*1.77140*1.77120
12/26/2003 18:10:00*1.77150*1.77140*1.77150*1.77120
12/26/2003 18:15:00*1.77120*1.77130*1.77160*1.77120
12/26/2003 18:20:00*1.77140*1.77120*1.77150*1.77120
12/26/2003 18:35:00*1.77130*1.77150*1.77150*1.77120
12/26/2003 18:40:00*1.77120*1.77160*1.77160*1.77120
12/26/2003 18:45:00*1.77120*1.77140*1.77150*1.77120
12/26/2003 18:50:00*1.77120*1.77120*1.77120*1.77120
12/26/2003 18:55:00*1.77160*1.77120*1.77160*1.77120
12/26/2003 19:00:00*1.77150*1.77120*1.77150*1.77120
12/26/2003 19:50:00*1.77050*1.77050*1.77050*1.77050
12/26/2003 19:55:00*1.77120*1.77120*1.77120*1.77120
