12/21/2003 15:35:00*1.76640*1.76760*1.76810*1.76630
12/21/2003 15:40:00*1.76720*1.76730*1.76760*1.76690
12/21/2003 15:50:00*1.76480*1.76810*1.76810*1.76480
12/21/2003 15:55:00*1.76780*1.76750*1.76780*1.76720
12/21/2003 16:00:00*1.76720*1.76740*1.76740*1.76720
12/21/2003 16:05:00*1.76580*1.76730*1.76790*1.76580
12/21/2003 16:10:00*1.76720*1.76750*1.76770*1.76720
12/21/2003 16:20:00*1.76720*1.76750*1.76770*1.76720
12/21/2003 16:25:00*1.76730*1.76580*1.76760*1.76570
12/21/2003 16:30:00*1.76570*1.76700*1.76700*1.76570
12/21/2003 16:35:00*1.76640*1.76660*1.76690*1.76590
12/21/2003 16:40:00*1.76670*1.76670*1.76680*1.76640
12/21/2003 16:45:00*1.76710*1.76680*1.76710*1.76660
12/21/2003 16:50:00*1.76700*1.76620*1.76700*1.76600
12/21/2003 16:55:00*1.76590*1.76700*1.76740*1.76590
12/21/2003 17:00:00*1.76590*1.76670*1.76700*1.76550
