12/16/2003 17:05:00*1.75520*1.75500*1.75540*1.75490
12/16/2003 17:10:00*1.75500*1.75500*1.75500*1.75440
12/16/2003 17:15:00*1.75500*1.75470*1.75530*1.75460
12/16/2003 17:20:00*1.75470*1.75410*1.75470*1.75400
12/16/2003 17:25:00*1.75410*1.75440*1.75440*1.75400
12/16/2003 17:30:00*1.75440*1.75410*1.75440*1.75400
12/16/2003 17:35:00*1.75410*1.75410*1.75410*1.75400
12/16/2003 17:40:00*1.75410*1.75410*1.75410*1.75400
12/16/2003 17:45:00*1.75410*1.75400*1.75410*1.75380
12/16/2003 17:50:00*1.75400*1.75420*1.75420*1.75380
12/16/2003 17:55:00*1.75420*1.75410*1.75420*1.75400
12/16/2003 18:00:00*1.75410*1.75400*1.75410*1.75400
12/16/2003 18:05:00*1.75400*1.75390*1.75400*1.75390
12/16/2003 18:10:00*1.75390*1.75390*1.75400*1.75380
12/16/2003 18:15:00*1.75390*1.75390*1.75390*1.75380
12/16/2003 18:20:00*1.75390*1.75370*1.75390*1.75350
12/16/2003 18:25:00*1.75370*1.75380*1.75380*1.75350
12/16/2003 18:30:00*1.75380*1.75370*1.75380*1.75340
12/16/2003 18:35:00*1.75370*1.75390*1.75390*1.75350
12/16/2003 18:40:00*1.75390*1.75390*1.75390*1.75360
12/16/2003 18:45:00*1.75390*1.75360*1.75390*1.75350
12/16/2003 18:50:00*1.75360*1.75350*1.75370*1.75340
12/16/2003 18:55:00*1.75350*1.75350*1.75350*1.75340
12/16/2003 19:00:00*1.75350*1.75320*1.75370*1.75310
12/16/2003 19:05:00*1.75320*1.75360*1.75360*1.75310
12/16/2003 19:10:00*1.75360*1.75340*1.75360*1.75340
12/16/2003 19:15:00*1.75340*1.75360*1.75360*1.75310
12/16/2003 19:20:00*1.75360*1.75350*1.75380*1.75340
12/16/2003 19:25:00*1.75350*1.75300*1.75350*1.75290
12/16/2003 19:30:00*1.75300*1.75290*1.75320*1.75280
12/16/2003 19:35:00*1.75290*1.75290*1.75290*1.75280
12/16/2003 19:40:00*1.75290*1.75300*1.75310*1.75280
12/16/2003 19:45:00*1.75300*1.75320*1.75330*1.75300
12/16/2003 19:50:00*1.75320*1.75330*1.75340*1.75310
12/16/2003 19:55:00*1.75330*1.75320*1.75340*1.75320
12/16/2003 20:00:00*1.75320*1.75300*1.75320*1.75270
12/16/2003 20:05:00*1.75300*1.75280*1.75310*1.75260
12/16/2003 20:10:00*1.75280*1.75280*1.75290*1.75270
12/16/2003 20:15:00*1.75280*1.75290*1.75300*1.75260
12/16/2003 20:20:00*1.75290*1.75310*1.75310*1.75290
12/16/2003 20:25:00*1.75310*1.75290*1.75310*1.75280
12/16/2003 20:30:00*1.75290*1.75280*1.75290*1.75280
12/16/2003 20:35:00*1.75280*1.75290*1.75290*1.75260
12/16/2003 20:40:00*1.75290*1.75280*1.75290*1.75270
12/16/2003 20:45:00*1.75280*1.75290*1.75290*1.75270
12/16/2003 20:50:00*1.75290*1.75270*1.75290*1.75260
12/16/2003 20:55:00*1.75270*1.75290*1.75290*1.75260
12/16/2003 21:00:00*1.75290*1.75300*1.75310*1.75290
12/16/2003 21:05:00*1.75300*1.75300*1.75300*1.75290
12/16/2003 21:10:00*1.75300*1.75300*1.75300*1.75290
12/16/2003 21:15:00*1.75300*1.75300*1.75300*1.75290
12/16/2003 21:20:00*1.75300*1.75300*1.75310*1.75290
12/16/2003 21:25:00*1.75300*1.75350*1.75350*1.75290
12/16/2003 21:30:00*1.75350*1.75370*1.75370*1.75340
12/16/2003 21:35:00*1.75370*1.75400*1.75400*1.75350
12/16/2003 21:40:00*1.75400*1.75400*1.75440*1.75400
12/16/2003 21:45:00*1.75400*1.75400*1.75410*1.75390
12/16/2003 21:50:00*1.75400*1.75370*1.75400*1.75370
12/16/2003 21:55:00*1.75370*1.75390*1.75400*1.75370
12/16/2003 22:00:00*1.75390*1.75400*1.75400*1.75380
12/16/2003 22:05:00*1.75400*1.75400*1.75400*1.75380
12/16/2003 22:10:00*1.75400*1.75380*1.75400*1.75370
12/16/2003 22:15:00*1.75380*1.75400*1.75420*1.75370
12/16/2003 22:20:00*1.75400*1.75410*1.75410*1.75390
12/16/2003 22:25:00*1.75410*1.75400*1.75410*1.75400
12/16/2003 22:30:00*1.75400*1.75400*1.75400*1.75390
12/16/2003 22:35:00*1.75400*1.75390*1.75410*1.75390
12/16/2003 22:40:00*1.75390*1.75380*1.75400*1.75380
12/16/2003 22:45:00*1.75380*1.75360*1.75380*1.75350
12/16/2003 22:50:00*1.75360*1.75350*1.75360*1.75340
12/16/2003 22:55:00*1.75350*1.75360*1.75360*1.75340
12/16/2003 23:00:00*1.75360*1.75350*1.75360*1.75340
12/16/2003 23:05:00*1.75350*1.75350*1.75350*1.75340
12/16/2003 23:10:00*1.75350*1.75400*1.75400*1.75340
12/16/2003 23:15:00*1.75400*1.75390*1.75400*1.75360
12/16/2003 23:20:00*1.75390*1.75370*1.75390*1.75360
12/16/2003 23:25:00*1.75370*1.75370*1.75380*1.75360
12/16/2003 23:30:00*1.75370*1.75360*1.75380*1.75350
12/16/2003 23:35:00*1.75360*1.75350*1.75360*1.75330
12/16/2003 23:40:00*1.75350*1.75350*1.75360*1.75340
12/16/2003 23:45:00*1.75350*1.75360*1.75370*1.75350
12/16/2003 23:50:00*1.75360*1.75370*1.75370*1.75350
12/16/2003 23:55:00*1.75370*1.75360*1.75370*1.75350
12/17/2003 00:00:00*1.75360*1.75370*1.75370*1.75350
12/17/2003 00:05:00*1.75370*1.75400*1.75400*1.75350
12/17/2003 00:10:00*1.75400*1.75400*1.75400*1.75370
12/17/2003 00:15:00*1.75400*1.75400*1.75410*1.75380
12/17/2003 00:20:00*1.75400*1.75420*1.75430*1.75390
12/17/2003 00:25:00*1.75420*1.75420*1.75430*1.75400
12/17/2003 00:30:00*1.75420*1.75390*1.75420*1.75380
12/17/2003 00:35:00*1.75390*1.75370*1.75390*1.75350
12/17/2003 00:40:00*1.75370*1.75400*1.75400*1.75350
12/17/2003 00:45:00*1.75400*1.75360*1.75400*1.75340
12/17/2003 00:50:00*1.75360*1.75400*1.75400*1.75360
12/17/2003 00:55:00*1.75400*1.75390*1.75400*1.75380
12/17/2003 01:00:00*1.75390*1.75390*1.75400*1.75340
12/17/2003 01:05:00*1.75390*1.75350*1.75390*1.75330
12/17/2003 01:10:00*1.75350*1.75350*1.75360*1.75330
12/17/2003 01:15:00*1.75350*1.75350*1.75360*1.75320
12/17/2003 01:20:00*1.75350*1.75190*1.75350*1.75190
12/17/2003 01:25:00*1.75190*1.75230*1.75270*1.75190
12/17/2003 01:30:00*1.75230*1.75190*1.75240*1.75140
12/17/2003 01:35:00*1.75190*1.75170*1.75190*1.75170
12/17/2003 01:40:00*1.75170*1.75220*1.75230*1.75160
12/17/2003 01:45:00*1.75220*1.75270*1.75280*1.75200
12/17/2003 01:50:00*1.75270*1.75260*1.75270*1.75240
12/17/2003 01:55:00*1.75260*1.75250*1.75270*1.75240
12/17/2003 02:00:00*1.75250*1.75230*1.75270*1.75210
12/17/2003 02:05:00*1.75230*1.75220*1.75250*1.75210
12/17/2003 02:10:00*1.75220*1.75230*1.75240*1.75210
12/17/2003 02:15:00*1.75230*1.75150*1.75290*1.75140
12/17/2003 02:20:00*1.75150*1.75150*1.75180*1.75130
12/17/2003 02:25:00*1.75150*1.75190*1.75190*1.75130
12/17/2003 02:30:00*1.75190*1.75170*1.75210*1.75170
12/17/2003 02:35:00*1.75170*1.75190*1.75200*1.75170
12/17/2003 02:40:00*1.75190*1.75220*1.75230*1.75180
12/17/2003 02:45:00*1.75220*1.75190*1.75220*1.75170
12/17/2003 02:50:00*1.75190*1.75170*1.75190*1.75160
12/17/2003 02:55:00*1.75170*1.75180*1.75180*1.75160
12/17/2003 03:00:00*1.75180*1.75150*1.75190*1.75150
12/17/2003 03:05:00*1.75150*1.75040*1.75150*1.75030
12/17/2003 03:10:00*1.75040*1.75050*1.75080*1.75030
12/17/2003 03:15:00*1.75050*1.75090*1.75140*1.75050
12/17/2003 03:20:00*1.75090*1.75100*1.75120*1.75070
12/17/2003 03:25:00*1.75100*1.75160*1.75200*1.75100
12/17/2003 03:30:00*1.75160*1.75140*1.75180*1.75100
12/17/2003 03:35:00*1.75140*1.75140*1.75150*1.75120
12/17/2003 03:40:00*1.75140*1.75190*1.75200*1.75140
12/17/2003 03:45:00*1.75190*1.75170*1.75190*1.75150
12/17/2003 03:50:00*1.75170*1.75160*1.75170*1.75140
12/17/2003 03:55:00*1.75160*1.75150*1.75200*1.75140
12/17/2003 04:00:00*1.75150*1.75220*1.75220*1.75150
12/17/2003 04:05:00*1.75220*1.75220*1.75250*1.75200
12/17/2003 04:10:00*1.75220*1.75300*1.75330*1.75210
12/17/2003 04:15:00*1.75300*1.75240*1.75300*1.75220
12/17/2003 04:20:00*1.75240*1.75290*1.75300*1.75220
12/17/2003 04:25:00*1.75290*1.75340*1.75350*1.75250
12/17/2003 04:30:00*1.75340*1.75360*1.75400*1.75300
12/17/2003 04:35:00*1.75360*1.75310*1.75380*1.75290
12/17/2003 04:40:00*1.75310*1.75270*1.75320*1.75260
12/17/2003 04:45:00*1.75270*1.75310*1.75350*1.75260
12/17/2003 04:50:00*1.75310*1.75290*1.75310*1.75280
12/17/2003 04:55:00*1.75290*1.75300*1.75300*1.75280
12/17/2003 05:00:00*1.75300*1.75250*1.75300*1.75240
12/17/2003 05:05:00*1.75250*1.75270*1.75270*1.75230
12/17/2003 05:10:00*1.75270*1.75220*1.75270*1.75170
12/17/2003 05:15:00*1.75220*1.75150*1.75230*1.75150
12/17/2003 05:20:00*1.75150*1.75180*1.75180*1.75140
12/17/2003 05:25:00*1.75180*1.75140*1.75180*1.75120
12/17/2003 05:30:00*1.75140*1.75140*1.75160*1.75110
12/17/2003 05:35:00*1.75140*1.75130*1.75160*1.75120
12/17/2003 05:40:00*1.75130*1.75090*1.75130*1.75090
12/17/2003 05:45:00*1.75090*1.75170*1.75170*1.75090
12/17/2003 05:50:00*1.75170*1.75130*1.75210*1.75130
12/17/2003 05:55:00*1.75130*1.75110*1.75150*1.75070
12/17/2003 06:00:00*1.75110*1.75150*1.75160*1.75110
12/17/2003 06:05:00*1.75150*1.75140*1.75150*1.75120
12/17/2003 06:10:00*1.75140*1.75140*1.75160*1.75120
12/17/2003 06:15:00*1.75140*1.75100*1.75140*1.75100
12/17/2003 06:20:00*1.75100*1.75020*1.75100*1.75020
12/17/2003 06:25:00*1.75020*1.75030*1.75060*1.74990
12/17/2003 06:30:00*1.75030*1.75020*1.75030*1.74990
12/17/2003 06:35:00*1.75020*1.75000*1.75020*1.74990
12/17/2003 06:40:00*1.75000*1.74990*1.75010*1.74980
12/17/2003 06:45:00*1.74990*1.75080*1.75100*1.74990
12/17/2003 06:50:00*1.75080*1.75040*1.75100*1.75010
12/17/2003 06:55:00*1.75040*1.75010*1.75050*1.75000
12/17/2003 07:00:00*1.75010*1.75010*1.75060*1.75010
12/17/2003 07:05:00*1.75010*1.75000*1.75020*1.74990
12/17/2003 07:10:00*1.75000*1.75000*1.75070*1.75000
12/17/2003 07:15:00*1.75000*1.75020*1.75040*1.74930
12/17/2003 07:20:00*1.75020*1.75060*1.75060*1.75000
12/17/2003 07:25:00*1.75060*1.75070*1.75070*1.75020
12/17/2003 07:30:00*1.75070*1.75090*1.75100*1.75030
12/17/2003 07:35:00*1.75090*1.75130*1.75180*1.75080
12/17/2003 07:40:00*1.75130*1.75200*1.75240*1.75130
12/17/2003 07:45:00*1.75200*1.75210*1.75240*1.75180
12/17/2003 07:50:00*1.75210*1.75300*1.75310*1.75210
12/17/2003 07:55:00*1.75300*1.75350*1.75350*1.75260
12/17/2003 08:00:00*1.75350*1.75350*1.75430*1.75340
12/17/2003 08:05:00*1.75350*1.75320*1.75360*1.75310
12/17/2003 08:10:00*1.75320*1.75440*1.75440*1.75300
12/17/2003 08:15:00*1.75440*1.75460*1.75530*1.75420
12/17/2003 08:20:00*1.75460*1.75490*1.75560*1.75450
12/17/2003 08:25:00*1.75490*1.75440*1.75490*1.75390
12/17/2003 08:30:00*1.75440*1.75640*1.75650*1.75380
12/17/2003 08:35:00*1.75640*1.75560*1.75640*1.75530
12/17/2003 08:40:00*1.75560*1.75550*1.75570*1.75440
12/17/2003 08:45:00*1.75550*1.75580*1.75660*1.75550
12/17/2003 08:50:00*1.75580*1.75630*1.75670*1.75570
12/17/2003 08:55:00*1.75630*1.75620*1.75660*1.75620
12/17/2003 09:00:00*1.75620*1.75630*1.75650*1.75590
12/17/2003 09:05:00*1.75630*1.75790*1.75790*1.75590
12/17/2003 09:10:00*1.75790*1.75760*1.75820*1.75740
12/17/2003 09:15:00*1.75760*1.75750*1.75800*1.75750
12/17/2003 09:20:00*1.75750*1.75790*1.75810*1.75750
12/17/2003 09:25:00*1.75790*1.75840*1.75880*1.75790
12/17/2003 09:30:00*1.75840*1.75820*1.75900*1.75820
12/17/2003 09:35:00*1.75820*1.75860*1.75870*1.75800
12/17/2003 09:40:00*1.75860*1.75920*1.76000*1.75860
12/17/2003 09:45:00*1.75920*1.75990*1.76000*1.75920
12/17/2003 09:50:00*1.75990*1.75960*1.76030*1.75960
12/17/2003 09:55:00*1.75960*1.75970*1.75980*1.75910
12/17/2003 10:00:00*1.75970*1.76100*1.76110*1.75950
12/17/2003 10:05:00*1.76100*1.76170*1.76200*1.76030
12/17/2003 10:10:00*1.76170*1.76100*1.76170*1.76080
12/17/2003 10:15:00*1.76100*1.76140*1.76160*1.76080
12/17/2003 10:20:00*1.76140*1.76220*1.76220*1.76120
12/17/2003 10:25:00*1.76220*1.76220*1.76260*1.76180
12/17/2003 10:30:00*1.76220*1.76230*1.76260*1.76200
12/17/2003 10:35:00*1.76230*1.76230*1.76250*1.76200
12/17/2003 10:40:00*1.76230*1.76180*1.76260*1.76170
12/17/2003 10:45:00*1.76180*1.76180*1.76190*1.76130
12/17/2003 10:50:00*1.76180*1.76210*1.76230*1.76160
12/17/2003 10:55:00*1.76210*1.76170*1.76210*1.76170
12/17/2003 11:00:00*1.76170*1.76140*1.76170*1.76110
12/17/2003 11:05:00*1.76140*1.76170*1.76190*1.76130
12/17/2003 11:10:00*1.76170*1.76210*1.76230*1.76170
12/17/2003 11:15:00*1.76210*1.76240*1.76240*1.76190
12/17/2003 11:20:00*1.76240*1.76150*1.76240*1.76140
12/17/2003 11:25:00*1.76150*1.76160*1.76180*1.76130
12/17/2003 11:30:00*1.76160*1.76200*1.76200*1.76110
12/17/2003 11:35:00*1.76200*1.76120*1.76220*1.76110
12/17/2003 11:40:00*1.76120*1.76220*1.76240*1.76120
12/17/2003 11:45:00*1.76220*1.76220*1.76230*1.76180
12/17/2003 11:50:00*1.76220*1.76210*1.76220*1.76180
12/17/2003 11:55:00*1.76210*1.76130*1.76220*1.76130
12/17/2003 12:00:00*1.76130*1.76120*1.76150*1.76110
12/17/2003 12:05:00*1.76120*1.76140*1.76170*1.76120
12/17/2003 12:10:00*1.76140*1.76130*1.76170*1.76110
12/17/2003 12:15:00*1.76130*1.76150*1.76150*1.76100
12/17/2003 12:20:00*1.76150*1.76190*1.76210*1.76130
12/17/2003 12:25:00*1.76190*1.76360*1.76400*1.76170
12/17/2003 12:30:00*1.76360*1.76640*1.76640*1.76360
12/17/2003 12:35:00*1.76640*1.76510*1.76650*1.76460
12/17/2003 12:40:00*1.76510*1.76500*1.76520*1.76470
12/17/2003 12:45:00*1.76500*1.76490*1.76510*1.76460
12/17/2003 12:50:00*1.76490*1.76480*1.76490*1.76460
12/17/2003 12:55:00*1.76480*1.76510*1.76520*1.76460
12/17/2003 13:00:00*1.76510*1.76540*1.76590*1.76510
12/17/2003 13:05:00*1.76540*1.76560*1.76570*1.76500
12/17/2003 13:10:00*1.76560*1.76560*1.76570*1.76510
12/17/2003 13:15:00*1.76560*1.76560*1.76610*1.76530
12/17/2003 13:20:00*1.76560*1.76500*1.76590*1.76490
12/17/2003 13:25:00*1.76500*1.76530*1.76550*1.76500
12/17/2003 13:30:00*1.76530*1.76560*1.76580*1.76530
12/17/2003 13:35:00*1.76560*1.76540*1.76580*1.76530
12/17/2003 13:40:00*1.76540*1.76590*1.76600*1.76540
12/17/2003 13:45:00*1.76590*1.76670*1.76690*1.76590
12/17/2003 13:50:00*1.76670*1.76820*1.76960*1.76670
12/17/2003 13:55:00*1.76820*1.76750*1.76870*1.76720
12/17/2003 14:00:00*1.76750*1.76730*1.76820*1.76710
12/17/2003 14:05:00*1.76730*1.76690*1.76730*1.76550
12/17/2003 14:10:00*1.76690*1.76770*1.76850*1.76650
12/17/2003 14:15:00*1.76770*1.76680*1.76780*1.76680
12/17/2003 14:20:00*1.76680*1.76740*1.76750*1.76660
12/17/2003 14:25:00*1.76740*1.76730*1.76750*1.76700
12/17/2003 14:30:00*1.76730*1.76660*1.76740*1.76650
12/17/2003 14:35:00*1.76660*1.76720*1.76730*1.76660
12/17/2003 14:40:00*1.76720*1.76640*1.76740*1.76640
12/17/2003 14:45:00*1.76640*1.76660*1.76700*1.76620
12/17/2003 14:50:00*1.76660*1.76650*1.76670*1.76640
12/17/2003 14:55:00*1.76650*1.76520*1.76660*1.76500
12/17/2003 15:00:00*1.76520*1.76550*1.76570*1.76440
12/17/2003 15:05:00*1.76550*1.76550*1.76560*1.76530
12/17/2003 15:10:00*1.76550*1.76530*1.76550*1.76520
12/17/2003 15:15:00*1.76530*1.76550*1.76550*1.76520
12/17/2003 15:20:00*1.76550*1.76510*1.76570*1.76510
12/17/2003 15:25:00*1.76510*1.76490*1.76520*1.76490
12/17/2003 15:30:00*1.76490*1.76580*1.76590*1.76470
12/17/2003 15:35:00*1.76580*1.76560*1.76590*1.76500
12/17/2003 15:40:00*1.76560*1.76550*1.76580*1.76550
12/17/2003 15:45:00*1.76550*1.76550*1.76550*1.76540
12/17/2003 15:50:00*1.76550*1.76540*1.76590*1.76510
12/17/2003 15:55:00*1.76540*1.76550*1.76550*1.76540
12/17/2003 16:00:00*1.76550*1.76530*1.76560*1.76520
12/17/2003 16:05:00*1.76530*1.76530*1.76530*1.76520
12/17/2003 16:10:00*1.76530*1.76520*1.76550*1.76520
12/17/2003 16:15:00*1.76520*1.76530*1.76550*1.76500
12/17/2003 16:20:00*1.76530*1.76560*1.76560*1.76530
12/17/2003 16:25:00*1.76560*1.76620*1.76670*1.76560
12/17/2003 16:30:00*1.76620*1.76650*1.76680*1.76620
12/17/2003 16:35:00*1.76650*1.76630*1.76650*1.76620
12/17/2003 16:40:00*1.76630*1.76610*1.76640*1.76600
12/17/2003 16:45:00*1.76610*1.76620*1.76620*1.76590
12/17/2003 16:50:00*1.76620*1.76620*1.76620*1.76600
12/17/2003 16:55:00*1.76620*1.76610*1.76620*1.76590
12/17/2003 17:00:00*1.76610*1.76600*1.76660*1.76600
