12/14/2003 17:05:00*1.73830*1.73600*1.73830*1.73580
12/14/2003 17:10:00*1.73600*1.73590*1.73600*1.73570
12/14/2003 17:15:00*1.73590*1.73590*1.73590*1.73570
12/14/2003 17:20:00*1.73590*1.73620*1.73650*1.73580
12/14/2003 17:25:00*1.73620*1.73610*1.73620*1.73590
12/14/2003 17:30:00*1.73610*1.73580*1.73610*1.73570
12/14/2003 17:35:00*1.73580*1.73580*1.73580*1.73570
12/14/2003 17:40:00*1.73580*1.73660*1.73660*1.73580
12/14/2003 17:45:00*1.73660*1.73610*1.73660*1.73610
12/14/2003 17:50:00*1.73610*1.73590*1.73610*1.73580
12/14/2003 17:55:00*1.73590*1.73570*1.73590*1.73560
12/14/2003 18:00:00*1.73570*1.73580*1.73580*1.73560
12/14/2003 18:05:00*1.73580*1.73560*1.73580*1.73530
12/14/2003 18:10:00*1.73560*1.73580*1.73580*1.73560
12/14/2003 18:15:00*1.73580*1.73590*1.73590*1.73570
12/14/2003 18:20:00*1.73590*1.73590*1.73600*1.73580
12/14/2003 18:25:00*1.73590*1.73640*1.73640*1.73590
12/14/2003 18:30:00*1.73640*1.73630*1.73670*1.73630
12/14/2003 18:35:00*1.73630*1.73660*1.73670*1.73620
12/14/2003 18:40:00*1.73660*1.73680*1.73680*1.73650
12/14/2003 18:45:00*1.73680*1.73810*1.73810*1.73680
12/14/2003 18:50:00*1.73810*1.73810*1.73830*1.73790
12/14/2003 18:55:00*1.73810*1.73820*1.73840*1.73790
12/14/2003 19:00:00*1.73820*1.73870*1.73900*1.73820
12/14/2003 19:05:00*1.73870*1.73900*1.73900*1.73820
12/14/2003 19:10:00*1.73900*1.73910*1.73940*1.73870
12/14/2003 19:15:00*1.73910*1.74000*1.74000*1.73910
12/14/2003 19:20:00*1.74000*1.74020*1.74020*1.73960
12/14/2003 19:25:00*1.74020*1.74000*1.74030*1.74000
12/14/2003 19:30:00*1.74000*1.73970*1.74000*1.73970
12/14/2003 19:35:00*1.73970*1.73960*1.73980*1.73950
12/14/2003 19:40:00*1.73960*1.73960*1.73980*1.73950
12/14/2003 19:45:00*1.73960*1.73950*1.73990*1.73930
12/14/2003 19:50:00*1.73950*1.73950*1.73970*1.73940
12/14/2003 19:55:00*1.73950*1.73960*1.73970*1.73940
12/14/2003 20:00:00*1.73960*1.73950*1.73960*1.73940
12/14/2003 20:05:00*1.73950*1.73960*1.73960*1.73920
12/14/2003 20:10:00*1.73960*1.73890*1.73960*1.73890
12/14/2003 20:15:00*1.73890*1.73910*1.73930*1.73890
12/14/2003 20:20:00*1.73910*1.73920*1.73920*1.73900
12/14/2003 20:25:00*1.73920*1.73940*1.73950*1.73910
12/14/2003 20:30:00*1.73940*1.73940*1.73950*1.73930
12/14/2003 20:35:00*1.73940*1.73920*1.73940*1.73910
12/14/2003 20:40:00*1.73920*1.73920*1.73930*1.73900
12/14/2003 20:45:00*1.73920*1.73920*1.73930*1.73910
12/14/2003 20:50:00*1.73920*1.73930*1.73930*1.73910
12/14/2003 20:55:00*1.73930*1.73940*1.73940*1.73920
12/14/2003 21:00:00*1.73940*1.73990*1.73990*1.73940
12/14/2003 21:05:00*1.73990*1.74010*1.74010*1.73980
12/14/2003 21:10:00*1.74010*1.74000*1.74010*1.74000
12/14/2003 21:15:00*1.74000*1.74010*1.74010*1.73990
12/14/2003 21:20:00*1.74010*1.74020*1.74020*1.74000
12/14/2003 21:25:00*1.74020*1.74000*1.74020*1.73980
12/14/2003 21:30:00*1.74000*1.74000*1.74010*1.73990
12/14/2003 21:35:00*1.74000*1.74010*1.74010*1.74000
12/14/2003 21:40:00*1.74010*1.74050*1.74060*1.74010
12/14/2003 21:45:00*1.74050*1.74040*1.74050*1.74030
12/14/2003 21:50:00*1.74040*1.74050*1.74050*1.74030
12/14/2003 21:55:00*1.74050*1.74050*1.74050*1.74030
12/14/2003 22:00:00*1.74050*1.74050*1.74050*1.74040
12/14/2003 22:05:00*1.74050*1.74050*1.74050*1.74040
12/14/2003 22:10:00*1.74050*1.74060*1.74060*1.74040
12/14/2003 22:15:00*1.74060*1.74090*1.74090*1.74050
12/14/2003 22:20:00*1.74090*1.74070*1.74090*1.74050
12/14/2003 22:25:00*1.74070*1.74110*1.74110*1.74060
12/14/2003 22:30:00*1.74110*1.74250*1.74260*1.74100
12/14/2003 22:35:00*1.74250*1.74230*1.74250*1.74210
12/14/2003 22:40:00*1.74230*1.74210*1.74250*1.74210
12/14/2003 22:45:00*1.74210*1.74200*1.74240*1.74190
12/14/2003 22:50:00*1.74200*1.74200*1.74210*1.74200
12/14/2003 22:55:00*1.74200*1.74210*1.74210*1.74200
12/14/2003 23:00:00*1.74210*1.74240*1.74290*1.74200
12/14/2003 23:05:00*1.74240*1.74260*1.74310*1.74240
12/14/2003 23:10:00*1.74260*1.74260*1.74310*1.74260
12/14/2003 23:15:00*1.74260*1.74260*1.74270*1.74250
12/14/2003 23:20:00*1.74260*1.74230*1.74260*1.74220
12/14/2003 23:25:00*1.74230*1.74250*1.74250*1.74230
12/14/2003 23:30:00*1.74250*1.74250*1.74260*1.74230
12/14/2003 23:35:00*1.74250*1.74300*1.74300*1.74250
12/14/2003 23:40:00*1.74300*1.74320*1.74320*1.74290
12/14/2003 23:45:00*1.74320*1.74300*1.74320*1.74290
12/14/2003 23:50:00*1.74300*1.74310*1.74320*1.74300
12/14/2003 23:55:00*1.74310*1.74300*1.74330*1.74300
12/15/2003 00:00:00*1.74300*1.74300*1.74360*1.74300
12/15/2003 00:05:00*1.74300*1.74290*1.74300*1.74270
12/15/2003 00:10:00*1.74290*1.74260*1.74290*1.74220
12/15/2003 00:15:00*1.74260*1.74260*1.74280*1.74250
12/15/2003 00:20:00*1.74260*1.74270*1.74270*1.74240
12/15/2003 00:25:00*1.74270*1.74250*1.74270*1.74250
12/15/2003 00:30:00*1.74250*1.74250*1.74270*1.74230
12/15/2003 00:35:00*1.74250*1.74220*1.74260*1.74200
12/15/2003 00:40:00*1.74220*1.74250*1.74250*1.74210
12/15/2003 00:45:00*1.74250*1.74260*1.74270*1.74250
12/15/2003 00:50:00*1.74260*1.74260*1.74280*1.74240
12/15/2003 00:55:00*1.74260*1.74300*1.74300*1.74240
12/15/2003 01:00:00*1.74300*1.74290*1.74300*1.74270
12/15/2003 01:05:00*1.74290*1.74290*1.74300*1.74270
12/15/2003 01:10:00*1.74290*1.74320*1.74330*1.74290
12/15/2003 01:15:00*1.74320*1.74300*1.74330*1.74290
12/15/2003 01:20:00*1.74300*1.74300*1.74300*1.74280
12/15/2003 01:25:00*1.74300*1.74310*1.74320*1.74290
12/15/2003 01:30:00*1.74310*1.74340*1.74360*1.74310
12/15/2003 01:35:00*1.74340*1.74350*1.74350*1.74330
12/15/2003 01:40:00*1.74350*1.74360*1.74360*1.74340
12/15/2003 01:45:00*1.74360*1.74400*1.74410*1.74360
12/15/2003 01:50:00*1.74400*1.74590*1.74600*1.74380
12/15/2003 01:55:00*1.74590*1.74520*1.74590*1.74510
12/15/2003 02:00:00*1.74520*1.74440*1.74530*1.74440
12/15/2003 02:05:00*1.74440*1.74460*1.74490*1.74350
12/15/2003 02:10:00*1.74460*1.74330*1.74460*1.74330
12/15/2003 02:15:00*1.74330*1.74390*1.74400*1.74330
12/15/2003 02:20:00*1.74390*1.74330*1.74390*1.74320
12/15/2003 02:25:00*1.74330*1.74340*1.74350*1.74320
12/15/2003 02:30:00*1.74340*1.74340*1.74380*1.74340
12/15/2003 02:35:00*1.74340*1.74250*1.74350*1.74250
12/15/2003 02:40:00*1.74250*1.74240*1.74250*1.74180
12/15/2003 02:45:00*1.74240*1.74230*1.74250*1.74220
12/15/2003 02:50:00*1.74230*1.74240*1.74250*1.74210
12/15/2003 02:55:00*1.74240*1.74260*1.74270*1.74230
12/15/2003 03:00:00*1.74260*1.74210*1.74270*1.74200
12/15/2003 03:05:00*1.74210*1.74220*1.74220*1.74180
12/15/2003 03:10:00*1.74220*1.74040*1.74220*1.73990
12/15/2003 03:15:00*1.74040*1.74020*1.74040*1.73980
12/15/2003 03:20:00*1.74020*1.74020*1.74020*1.73990
12/15/2003 03:25:00*1.74020*1.74040*1.74040*1.74010
12/15/2003 03:30:00*1.74040*1.74110*1.74120*1.74030
12/15/2003 03:35:00*1.74110*1.74100*1.74110*1.74060
12/15/2003 03:40:00*1.74100*1.74100*1.74120*1.74080
12/15/2003 03:45:00*1.74100*1.74140*1.74150*1.74090
12/15/2003 03:50:00*1.74140*1.74170*1.74170*1.74130
12/15/2003 03:55:00*1.74170*1.74110*1.74170*1.74100
12/15/2003 04:00:00*1.74110*1.74220*1.74230*1.74090
12/15/2003 04:05:00*1.74220*1.74240*1.74240*1.74150
12/15/2003 04:10:00*1.74240*1.74230*1.74250*1.74210
12/15/2003 04:15:00*1.74230*1.74230*1.74230*1.74200
12/15/2003 04:20:00*1.74230*1.74250*1.74250*1.74220
12/15/2003 04:25:00*1.74250*1.74370*1.74370*1.74240
12/15/2003 04:30:00*1.74370*1.74300*1.74390*1.74300
12/15/2003 04:35:00*1.74300*1.74300*1.74310*1.74260
12/15/2003 04:40:00*1.74300*1.74270*1.74320*1.74260
12/15/2003 04:45:00*1.74270*1.74250*1.74280*1.74240
12/15/2003 04:50:00*1.74250*1.74300*1.74320*1.74250
12/15/2003 04:55:00*1.74300*1.74270*1.74300*1.74270
12/15/2003 05:00:00*1.74270*1.74240*1.74270*1.74230
12/15/2003 05:05:00*1.74240*1.74250*1.74290*1.74240
12/15/2003 05:10:00*1.74250*1.74130*1.74250*1.74120
12/15/2003 05:15:00*1.74130*1.74130*1.74160*1.74100
12/15/2003 05:20:00*1.74130*1.74090*1.74140*1.74080
12/15/2003 05:25:00*1.74090*1.74080*1.74110*1.74060
12/15/2003 05:30:00*1.74080*1.74090*1.74090*1.74050
12/15/2003 05:35:00*1.74090*1.74080*1.74110*1.74080
12/15/2003 05:40:00*1.74080*1.74120*1.74120*1.74060
12/15/2003 05:45:00*1.74120*1.74100*1.74120*1.74070
12/15/2003 05:50:00*1.74100*1.74040*1.74100*1.74020
12/15/2003 05:55:00*1.74040*1.74070*1.74080*1.74010
12/15/2003 06:00:00*1.74070*1.74020*1.74070*1.74020
12/15/2003 06:05:00*1.74020*1.74100*1.74100*1.74010
12/15/2003 06:10:00*1.74100*1.74150*1.74160*1.74090
12/15/2003 06:15:00*1.74150*1.74110*1.74150*1.74070
12/15/2003 06:20:00*1.74110*1.74150*1.74160*1.74110
12/15/2003 06:25:00*1.74150*1.74150*1.74170*1.74140
12/15/2003 06:30:00*1.74150*1.74080*1.74150*1.74060
12/15/2003 06:35:00*1.74080*1.74070*1.74100*1.74050
12/15/2003 06:40:00*1.74070*1.74070*1.74110*1.74040
12/15/2003 06:45:00*1.74070*1.74070*1.74090*1.74050
12/15/2003 06:50:00*1.74070*1.74020*1.74070*1.74020
12/15/2003 06:55:00*1.74020*1.74150*1.74180*1.74020
12/15/2003 07:00:00*1.74150*1.74040*1.74150*1.74010
12/15/2003 07:05:00*1.74040*1.74100*1.74120*1.74040
12/15/2003 07:10:00*1.74100*1.74080*1.74140*1.74070
12/15/2003 07:15:00*1.74080*1.74110*1.74130*1.74070
12/15/2003 07:20:00*1.74110*1.74140*1.74160*1.74100
12/15/2003 07:25:00*1.74140*1.74120*1.74150*1.74120
12/15/2003 07:30:00*1.74120*1.74160*1.74160*1.74090
12/15/2003 07:35:00*1.74160*1.74190*1.74220*1.74150
12/15/2003 07:40:00*1.74190*1.74230*1.74240*1.74170
12/15/2003 07:45:00*1.74230*1.74220*1.74260*1.74200
12/15/2003 07:50:00*1.74220*1.74240*1.74250*1.74210
12/15/2003 07:55:00*1.74240*1.74230*1.74330*1.74220
12/15/2003 08:00:00*1.74230*1.74220*1.74240*1.74210
12/15/2003 08:05:00*1.74275*1.74280*1.74310*1.74215
12/15/2003 08:10:00*1.74255*1.74265*1.74360*1.74225
12/15/2003 08:15:00*1.74275*1.74390*1.74415*1.74255
12/15/2003 08:20:00*1.74385*1.74365*1.74465*1.74320
12/15/2003 08:25:00*1.74330*1.74325*1.74400*1.74305
12/15/2003 08:30:00*1.74340*1.74385*1.74430*1.74325
12/15/2003 08:35:00*1.74370*1.74345*1.74415*1.74275
12/15/2003 08:40:00*1.74365*1.74390*1.74435*1.74315
12/15/2003 08:45:00*1.74435*1.74605*1.74625*1.74390
12/15/2003 08:50:00*1.74595*1.74500*1.74620*1.74470
12/15/2003 08:55:00*1.74490*1.74615*1.74635*1.74470
12/15/2003 09:00:00*1.74605*1.74520*1.74630*1.74505
12/15/2003 09:05:00*1.74580*1.74600*1.74630*1.74570
12/15/2003 09:10:00*1.74600*1.74590*1.74650*1.74580
12/15/2003 09:15:00*1.74590*1.74550*1.74610*1.74540
12/15/2003 09:20:00*1.74550*1.74580*1.74620*1.74540
12/15/2003 09:25:00*1.74580*1.74630*1.74650*1.74570
12/15/2003 09:30:00*1.74630*1.74730*1.74750*1.74630
12/15/2003 09:35:00*1.74730*1.74730*1.74760*1.74690
12/15/2003 09:40:00*1.74730*1.74710*1.74780*1.74690
12/15/2003 09:45:00*1.74710*1.74710*1.74730*1.74690
12/15/2003 09:50:00*1.74710*1.74740*1.74790*1.74710
12/15/2003 09:55:00*1.74740*1.74750*1.74790*1.74710
12/15/2003 10:00:00*1.74750*1.74690*1.74780*1.74690
12/15/2003 10:05:00*1.74690*1.74710*1.74740*1.74680
12/15/2003 10:10:00*1.74710*1.74770*1.74800*1.74680
12/15/2003 10:15:00*1.74770*1.74740*1.74780*1.74690
12/15/2003 10:20:00*1.74740*1.74650*1.74740*1.74640
12/15/2003 10:25:00*1.74650*1.74590*1.74650*1.74580
12/15/2003 10:30:00*1.74590*1.74690*1.74690*1.74580
12/15/2003 10:35:00*1.74690*1.74690*1.74710*1.74630
12/15/2003 10:40:00*1.74690*1.74680*1.74730*1.74680
12/15/2003 10:45:00*1.74680*1.74710*1.74740*1.74680
12/15/2003 10:50:00*1.74710*1.74610*1.74710*1.74600
12/15/2003 10:55:00*1.74610*1.74640*1.74650*1.74590
12/15/2003 11:00:00*1.74640*1.74560*1.74640*1.74560
12/15/2003 11:05:00*1.74560*1.74480*1.74560*1.74450
12/15/2003 11:10:00*1.74480*1.74470*1.74490*1.74360
12/15/2003 11:15:00*1.74470*1.74540*1.74540*1.74450
12/15/2003 11:20:00*1.74540*1.74630*1.74690*1.74540
12/15/2003 11:25:00*1.74630*1.74610*1.74650*1.74570
12/15/2003 11:30:00*1.74610*1.74550*1.74610*1.74490
12/15/2003 11:35:00*1.74550*1.74560*1.74580*1.74540
12/15/2003 11:40:00*1.74560*1.74550*1.74580*1.74550
12/15/2003 11:45:00*1.74550*1.74580*1.74620*1.74540
12/15/2003 11:50:00*1.74580*1.74490*1.74590*1.74470
12/15/2003 11:55:00*1.74490*1.74480*1.74490*1.74420
12/15/2003 12:00:00*1.74480*1.74480*1.74490*1.74430
12/15/2003 12:05:00*1.74480*1.74460*1.74480*1.74450
12/15/2003 12:10:00*1.74460*1.74420*1.74500*1.74410
12/15/2003 12:15:00*1.74420*1.74420*1.74460*1.74420
12/15/2003 12:20:00*1.74420*1.74430*1.74450*1.74400
12/15/2003 12:25:00*1.74430*1.74450*1.74450*1.74400
12/15/2003 12:30:00*1.74450*1.74520*1.74530*1.74430
12/15/2003 12:35:00*1.74520*1.74610*1.74700*1.74520
12/15/2003 12:40:00*1.74610*1.74610*1.74630*1.74570
12/15/2003 12:45:00*1.74610*1.74550*1.74630*1.74540
12/15/2003 12:50:00*1.74550*1.74540*1.74580*1.74510
12/15/2003 12:55:00*1.74540*1.74540*1.74550*1.74490
12/15/2003 13:00:00*1.74540*1.74550*1.74550*1.74530
12/15/2003 13:05:00*1.74550*1.74540*1.74570*1.74510
12/15/2003 13:10:00*1.74540*1.74520*1.74570*1.74520
12/15/2003 13:15:00*1.74520*1.74560*1.74560*1.74510
12/15/2003 13:20:00*1.74560*1.74570*1.74570*1.74530
12/15/2003 13:25:00*1.74570*1.74560*1.74600*1.74560
12/15/2003 13:30:00*1.74560*1.74620*1.74630*1.74560
12/15/2003 13:35:00*1.74620*1.74650*1.74660*1.74610
12/15/2003 13:40:00*1.74650*1.74550*1.74670*1.74520
12/15/2003 13:45:00*1.74550*1.74630*1.74630*1.74530
12/15/2003 13:50:00*1.74630*1.74590*1.74630*1.74530
12/15/2003 13:55:00*1.74590*1.74690*1.74700*1.74590
12/15/2003 14:00:00*1.74690*1.74670*1.74690*1.74650
12/15/2003 14:05:00*1.74670*1.74670*1.74670*1.74650
12/15/2003 14:10:00*1.74670*1.74640*1.74670*1.74630
12/15/2003 14:15:00*1.74640*1.74660*1.74670*1.74600
12/15/2003 14:20:00*1.74660*1.74670*1.74670*1.74630
12/15/2003 14:25:00*1.74670*1.74670*1.74680*1.74640
12/15/2003 14:30:00*1.74670*1.74620*1.74670*1.74610
12/15/2003 14:35:00*1.74620*1.74530*1.74620*1.74530
12/15/2003 14:40:00*1.74530*1.74540*1.74550*1.74520
12/15/2003 14:45:00*1.74540*1.74560*1.74560*1.74520
12/15/2003 14:50:00*1.74560*1.74610*1.74610*1.74560
12/15/2003 14:55:00*1.74610*1.74530*1.74610*1.74530
12/15/2003 15:00:00*1.74530*1.74560*1.74570*1.74530
12/15/2003 15:05:00*1.74560*1.74540*1.74560*1.74530
12/15/2003 15:10:00*1.74540*1.74510*1.74540*1.74480
12/15/2003 15:15:00*1.74510*1.74490*1.74520*1.74490
12/15/2003 15:20:00*1.74490*1.74440*1.74490*1.74410
12/15/2003 15:25:00*1.74440*1.74470*1.74470*1.74430
12/15/2003 15:30:00*1.74470*1.74470*1.74500*1.74450
12/15/2003 15:35:00*1.74470*1.74500*1.74510*1.74460
12/15/2003 15:40:00*1.74500*1.74520*1.74520*1.74500
12/15/2003 15:45:00*1.74520*1.74550*1.74560*1.74520
12/15/2003 15:50:00*1.74550*1.74580*1.74590*1.74550
12/15/2003 15:55:00*1.74580*1.74580*1.74580*1.74570
12/15/2003 16:00:00*1.74600*1.74610*1.74665*1.74570
12/15/2003 16:05:00*1.74580*1.74580*1.74580*1.74570
12/15/2003 16:10:00*1.74580*1.74550*1.74580*1.74540
12/15/2003 16:15:00*1.74550*1.74500*1.74550*1.74500
12/15/2003 16:20:00*1.74500*1.74530*1.74530*1.74480
12/15/2003 16:25:00*1.74530*1.74570*1.74580*1.74520
12/15/2003 16:30:00*1.74570*1.74560*1.74570*1.74550
12/15/2003 16:35:00*1.74560*1.74590*1.74640*1.74560
12/15/2003 16:40:00*1.74590*1.74640*1.74640*1.74590
12/15/2003 16:45:00*1.74640*1.74670*1.74680*1.74620
12/15/2003 16:50:00*1.74670*1.74690*1.74690*1.74630
12/15/2003 16:55:00*1.74690*1.74700*1.74700*1.74680
12/15/2003 17:00:00*1.74700*1.74680*1.74720*1.74670
