12/14/2003 15:35:00*1.73780*1.73780*1.73790*1.73770
12/14/2003 15:40:00*1.73780*1.73780*1.73780*1.73780
12/14/2003 15:45:00*1.73790*1.73780*1.73820*1.73750
12/14/2003 15:50:00*1.73810*1.73770*1.73820*1.73770
12/14/2003 15:55:00*1.73760*1.73750*1.73770*1.73750
12/14/2003 16:00:00*1.73780*1.73760*1.73780*1.73760
12/14/2003 16:05:00*1.73770*1.73790*1.73810*1.73770
12/14/2003 16:10:00*1.73780*1.73750*1.73790*1.73750
12/14/2003 16:15:00*1.73750*1.73760*1.73800*1.73740
12/14/2003 16:20:00*1.73800*1.73760*1.73800*1.73750
12/14/2003 16:25:00*1.73770*1.73760*1.73770*1.73750
12/14/2003 16:30:00*1.73760*1.73790*1.73790*1.73750
12/14/2003 16:35:00*1.73780*1.73720*1.73800*1.73680
12/14/2003 16:40:00*1.73620*1.73670*1.73700*1.73610
12/14/2003 16:45:00*1.73670*1.73690*1.73720*1.73630
12/14/2003 16:50:00*1.73650*1.73650*1.73670*1.73630
12/14/2003 16:55:00*1.73640*1.73630*1.73680*1.73630
12/14/2003 17:00:00*1.74630*1.73830*1.74630*1.73830
