12/07/2003 15:35:00*1.73010*1.73010*1.73010*1.73010
12/07/2003 15:40:00*1.73060*1.73060*1.73060*1.73060
12/07/2003 15:45:00*1.73060*1.73040*1.73060*1.72990
12/07/2003 15:50:00*1.72990*1.72980*1.73060*1.72980
12/07/2003 15:55:00*1.73040*1.73010*1.73040*1.72960
12/07/2003 16:00:00*1.73030*1.73010*1.73030*1.73010
12/07/2003 16:05:00*1.72920*1.72920*1.72920*1.72920
12/07/2003 16:10:00*1.73040*1.73040*1.73040*1.73040
12/07/2003 16:15:00*1.73030*1.73040*1.73040*1.73030
12/07/2003 16:25:00*1.72980*1.72980*1.72980*1.72980
12/07/2003 16:30:00*1.72950*1.72950*1.72950*1.72950
12/07/2003 16:35:00*1.72960*1.72960*1.72960*1.72960
12/07/2003 16:40:00*1.72980*1.72940*1.72980*1.72940
12/07/2003 16:45:00*1.72990*1.72930*1.72990*1.72930
12/07/2003 16:55:00*1.73010*1.73000*1.73010*1.73000
12/07/2003 17:00:00*1.72910*1.72950*1.73020*1.72900
