12/05/2003 17:05:00*1.72950*1.73010*1.73090*1.72940
12/05/2003 17:10:00*1.73020*1.73020*1.73090*1.72980
12/05/2003 17:15:00*1.73120*1.73080*1.73120*1.72990
12/05/2003 17:20:00*1.73110*1.73040*1.73110*1.73030
12/05/2003 17:25:00*1.73050*1.73160*1.73160*1.73050
12/05/2003 17:30:00*1.73120*1.73110*1.73180*1.73070
12/05/2003 17:35:00*1.73160*1.73070*1.73160*1.73070
12/05/2003 17:40:00*1.73180*1.73080*1.73180*1.73080
12/05/2003 17:45:00*1.73160*1.73090*1.73160*1.73090
12/05/2003 17:50:00*1.73100*1.73100*1.73100*1.73100
12/05/2003 17:55:00*1.73110*1.73110*1.73110*1.73110
12/05/2003 18:05:00*1.73130*1.73130*1.73130*1.73130
12/05/2003 18:10:00*1.73160*1.73160*1.73160*1.73140
12/05/2003 18:15:00*1.73160*1.73150*1.73160*1.73150
12/05/2003 18:20:00*1.73170*1.73200*1.73200*1.73160
12/05/2003 18:25:00*1.73170*1.73210*1.73210*1.73170
12/05/2003 18:30:00*1.73220*1.73180*1.73220*1.73180
12/05/2003 18:35:00*1.73200*1.73190*1.73200*1.73190
12/05/2003 18:40:00*1.73220*1.73230*1.73230*1.73200
12/05/2003 18:45:00*1.73210*1.73200*1.73210*1.73200
12/05/2003 18:50:00*1.73210*1.73230*1.73230*1.73200
12/05/2003 18:55:00*1.73240*1.73230*1.73240*1.73230
12/05/2003 19:00:00*1.73260*1.73260*1.73260*1.73260
12/05/2003 19:05:00*1.73240*1.73260*1.73260*1.73240
12/05/2003 19:55:00*1.73070*1.73070*1.73070*1.73070
12/05/2003 20:00:00*1.73050*1.73050*1.73050*1.73050
