11/30/2003 15:35:00*1.72100*1.72100*1.72130*1.72100
11/30/2003 15:40:00*1.72110*1.72000*1.72110*1.72000
11/30/2003 15:50:00*1.72080*1.72130*1.72130*1.72080
11/30/2003 15:55:00*1.72100*1.72100*1.72100*1.72100
11/30/2003 16:00:00*1.72100*1.72100*1.72100*1.72100
11/30/2003 16:05:00*1.72230*1.72130*1.72230*1.72130
11/30/2003 16:15:00*1.72100*1.72130*1.72130*1.72100
11/30/2003 16:20:00*1.72130*1.72100*1.72130*1.72100
11/30/2003 16:40:00*1.72130*1.72130*1.72130*1.72100
11/30/2003 16:45:00*1.72100*1.72070*1.72100*1.72070
11/30/2003 16:55:00*1.72250*1.72060*1.72250*1.72060
11/30/2003 17:00:00*1.72130*1.72000*1.72220*1.71920
