11/28/2003 17:05:00*1.72160*1.72240*1.72240*1.72160
11/28/2003 17:10:00*1.72270*1.72240*1.72270*1.72210
11/28/2003 17:15:00*1.72200*1.72200*1.72200*1.72200
11/28/2003 17:25:00*1.72170*1.72170*1.72170*1.72170
11/28/2003 17:45:00*1.72180*1.72170*1.72180*1.72170
11/28/2003 18:05:00*1.72180*1.72170*1.72180*1.72170
11/28/2003 18:15:00*1.72170*1.72170*1.72180*1.72160
11/28/2003 18:30:00*1.72200*1.72200*1.72200*1.72200
11/28/2003 18:55:00*1.72170*1.72170*1.72170*1.72170
