11/24/2003 17:05:00*1.69680*1.69660*1.69680*1.69650
11/24/2003 17:10:00*1.69660*1.69640*1.69660*1.69640
11/24/2003 17:15:00*1.69640*1.69650*1.69650*1.69630
11/24/2003 17:20:00*1.69650*1.69650*1.69650*1.69640
11/24/2003 17:25:00*1.69650*1.69640*1.69650*1.69640
11/24/2003 17:30:00*1.69640*1.69650*1.69650*1.69630
11/24/2003 17:35:00*1.69650*1.69630*1.69650*1.69630
11/24/2003 17:40:00*1.69630*1.69640*1.69640*1.69620
11/24/2003 17:45:00*1.69640*1.69620*1.69640*1.69610
11/24/2003 17:50:00*1.69620*1.69620*1.69620*1.69610
11/24/2003 17:55:00*1.69620*1.69650*1.69650*1.69610
11/24/2003 18:00:00*1.69650*1.69710*1.69710*1.69650
11/24/2003 18:05:00*1.69710*1.69690*1.69710*1.69650
11/24/2003 18:10:00*1.69690*1.69690*1.69690*1.69680
11/24/2003 18:15:00*1.69690*1.69710*1.69710*1.69680
11/24/2003 18:20:00*1.69710*1.69710*1.69730*1.69700
11/24/2003 18:25:00*1.69710*1.69720*1.69730*1.69710
11/24/2003 18:30:00*1.69720*1.69730*1.69730*1.69710
11/24/2003 18:35:00*1.69730*1.69780*1.69780*1.69730
11/24/2003 18:40:00*1.69780*1.69760*1.69780*1.69740
11/24/2003 18:45:00*1.69760*1.69760*1.69760*1.69740
11/24/2003 18:50:00*1.69760*1.69760*1.69760*1.69750
11/24/2003 18:55:00*1.69760*1.69730*1.69760*1.69720
11/24/2003 19:00:00*1.69730*1.69720*1.69750*1.69720
11/24/2003 19:05:00*1.69720*1.69680*1.69720*1.69680
11/24/2003 19:10:00*1.69680*1.69620*1.69680*1.69620
11/24/2003 19:15:00*1.69620*1.69610*1.69640*1.69600
11/24/2003 19:20:00*1.69610*1.69510*1.69610*1.69510
11/24/2003 19:25:00*1.69510*1.69530*1.69550*1.69510
11/24/2003 19:30:00*1.69530*1.69510*1.69530*1.69490
11/24/2003 19:35:00*1.69510*1.69510*1.69510*1.69490
11/24/2003 19:40:00*1.69510*1.69520*1.69550*1.69510
11/24/2003 19:45:00*1.69520*1.69530*1.69540*1.69510
11/24/2003 19:50:00*1.69530*1.69520*1.69530*1.69510
11/24/2003 19:55:00*1.69520*1.69580*1.69580*1.69510
11/24/2003 20:00:00*1.69580*1.69580*1.69580*1.69560
11/24/2003 20:05:00*1.69580*1.69610*1.69630*1.69570
11/24/2003 20:10:00*1.69610*1.69640*1.69640*1.69590
11/24/2003 20:15:00*1.69640*1.69620*1.69650*1.69620
11/24/2003 20:20:00*1.69620*1.69600*1.69620*1.69590
11/24/2003 20:25:00*1.69600*1.69610*1.69620*1.69590
11/24/2003 20:30:00*1.69610*1.69630*1.69630*1.69600
11/24/2003 20:35:00*1.69630*1.69610*1.69630*1.69600
11/24/2003 20:40:00*1.69610*1.69620*1.69630*1.69610
11/24/2003 20:45:00*1.69620*1.69590*1.69630*1.69590
11/24/2003 20:50:00*1.69590*1.69600*1.69610*1.69580
11/24/2003 20:55:00*1.69600*1.69600*1.69630*1.69590
11/24/2003 21:00:00*1.69600*1.69600*1.69610*1.69590
11/24/2003 21:05:00*1.69600*1.69580*1.69600*1.69580
11/24/2003 21:10:00*1.69580*1.69610*1.69620*1.69580
11/24/2003 21:15:00*1.69610*1.69600*1.69610*1.69570
11/24/2003 21:20:00*1.69600*1.69600*1.69610*1.69590
11/24/2003 21:25:00*1.69600*1.69600*1.69630*1.69590
11/24/2003 21:30:00*1.69600*1.69600*1.69600*1.69590
11/24/2003 21:35:00*1.69600*1.69590*1.69620*1.69590
11/24/2003 21:40:00*1.69590*1.69630*1.69630*1.69580
11/24/2003 21:45:00*1.69630*1.69650*1.69680*1.69620
11/24/2003 21:50:00*1.69650*1.69630*1.69680*1.69630
11/24/2003 21:55:00*1.69630*1.69650*1.69660*1.69630
11/24/2003 22:00:00*1.69650*1.69660*1.69660*1.69640
11/24/2003 22:05:00*1.69660*1.69690*1.69700*1.69640
11/24/2003 22:10:00*1.69690*1.69700*1.69700*1.69690
11/24/2003 22:15:00*1.69700*1.69690*1.69710*1.69690
11/24/2003 22:20:00*1.69690*1.69640*1.69690*1.69630
11/24/2003 22:25:00*1.69640*1.69610*1.69640*1.69580
11/24/2003 22:30:00*1.69610*1.69800*1.69820*1.69590
11/24/2003 22:35:00*1.69800*1.69900*1.69950*1.69770
11/24/2003 22:40:00*1.69900*1.69850*1.69900*1.69850
11/24/2003 22:45:00*1.69850*1.69810*1.69860*1.69810
11/24/2003 22:50:00*1.69810*1.69820*1.69830*1.69810
11/24/2003 22:55:00*1.69820*1.69820*1.69820*1.69800
11/24/2003 23:00:00*1.69820*1.69850*1.69850*1.69810
11/24/2003 23:05:00*1.69850*1.69860*1.69930*1.69850
11/24/2003 23:10:00*1.69860*1.69860*1.69890*1.69850
11/24/2003 23:15:00*1.69860*1.69790*1.69860*1.69750
11/24/2003 23:20:00*1.69790*1.69720*1.69790*1.69700
11/24/2003 23:25:00*1.69720*1.69730*1.69730*1.69690
11/24/2003 23:30:00*1.69730*1.69730*1.69750*1.69690
11/24/2003 23:35:00*1.69730*1.69710*1.69740*1.69700
11/24/2003 23:40:00*1.69710*1.69660*1.69730*1.69650
11/24/2003 23:45:00*1.69660*1.69660*1.69690*1.69650
11/24/2003 23:50:00*1.69660*1.69680*1.69690*1.69650
11/24/2003 23:55:00*1.69680*1.69680*1.69680*1.69650
11/25/2003 00:00:00*1.69680*1.69660*1.69700*1.69660
11/25/2003 00:05:00*1.69660*1.69660*1.69690*1.69650
11/25/2003 00:10:00*1.69660*1.69680*1.69700*1.69650
11/25/2003 00:15:00*1.69680*1.69690*1.69700*1.69670
11/25/2003 00:20:00*1.69690*1.69630*1.69700*1.69620
11/25/2003 00:25:00*1.69630*1.69650*1.69650*1.69580
11/25/2003 00:30:00*1.69650*1.69640*1.69660*1.69630
11/25/2003 00:35:00*1.69640*1.69680*1.69680*1.69630
11/25/2003 00:40:00*1.69680*1.69670*1.69700*1.69660
11/25/2003 00:45:00*1.69670*1.69690*1.69690*1.69670
11/25/2003 00:50:00*1.69690*1.69770*1.69770*1.69690
11/25/2003 00:55:00*1.69770*1.69760*1.69770*1.69750
11/25/2003 01:00:00*1.69760*1.69740*1.69760*1.69740
11/25/2003 01:05:00*1.69740*1.69720*1.69740*1.69700
11/25/2003 01:10:00*1.69720*1.69670*1.69720*1.69660
11/25/2003 01:15:00*1.69670*1.69700*1.69700*1.69660
11/25/2003 01:20:00*1.69700*1.69730*1.69740*1.69690
11/25/2003 01:25:00*1.69730*1.69710*1.69730*1.69700
11/25/2003 01:30:00*1.69710*1.69710*1.69720*1.69700
11/25/2003 01:35:00*1.69710*1.69670*1.69710*1.69660
11/25/2003 01:40:00*1.69670*1.69690*1.69700*1.69670
11/25/2003 01:45:00*1.69690*1.69710*1.69710*1.69670
11/25/2003 01:50:00*1.69710*1.69720*1.69750*1.69700
11/25/2003 01:55:00*1.69720*1.69690*1.69740*1.69670
11/25/2003 02:00:00*1.69690*1.69710*1.69740*1.69670
11/25/2003 02:05:00*1.69710*1.69750*1.69750*1.69690
11/25/2003 02:10:00*1.69750*1.69740*1.69750*1.69690
11/25/2003 02:15:00*1.69740*1.69710*1.69750*1.69710
11/25/2003 02:20:00*1.69710*1.69700*1.69710*1.69680
11/25/2003 02:25:00*1.69700*1.69720*1.69720*1.69700
11/25/2003 02:30:00*1.69720*1.69630*1.69720*1.69630
11/25/2003 02:35:00*1.69630*1.69600*1.69650*1.69570
11/25/2003 02:40:00*1.69600*1.69620*1.69640*1.69600
11/25/2003 02:45:00*1.69620*1.69620*1.69630*1.69600
11/25/2003 02:50:00*1.69620*1.69770*1.69770*1.69620
11/25/2003 02:55:00*1.69770*1.69800*1.69820*1.69710
11/25/2003 03:00:00*1.69800*1.69880*1.69910*1.69790
11/25/2003 03:05:00*1.69880*1.69970*1.69970*1.69870
11/25/2003 03:10:00*1.69970*1.69940*1.70020*1.69930
11/25/2003 03:15:00*1.69940*1.70000*1.70120*1.69920
11/25/2003 03:20:00*1.70000*1.70090*1.70090*1.69990
11/25/2003 03:25:00*1.70090*1.70140*1.70170*1.70080
11/25/2003 03:30:00*1.70140*1.70130*1.70140*1.70110
11/25/2003 03:35:00*1.70130*1.70080*1.70130*1.70080
11/25/2003 03:40:00*1.70080*1.70000*1.70080*1.69950
11/25/2003 03:45:00*1.70000*1.70060*1.70060*1.69990
11/25/2003 03:50:00*1.70060*1.70020*1.70060*1.70000
11/25/2003 03:55:00*1.70020*1.69970*1.70020*1.69950
11/25/2003 04:00:00*1.69970*1.69940*1.70000*1.69900
11/25/2003 04:05:00*1.69940*1.69850*1.69940*1.69850
11/25/2003 04:10:00*1.69850*1.69800*1.69880*1.69790
11/25/2003 04:15:00*1.69800*1.69790*1.69800*1.69740
11/25/2003 04:20:00*1.69790*1.69740*1.69810*1.69740
11/25/2003 04:25:00*1.69740*1.69680*1.69740*1.69640
11/25/2003 04:30:00*1.69680*1.69740*1.69740*1.69640
11/25/2003 04:35:00*1.69740*1.69790*1.69830*1.69740
11/25/2003 04:40:00*1.69790*1.69680*1.69800*1.69670
11/25/2003 04:45:00*1.69680*1.69680*1.69690*1.69610
11/25/2003 04:50:00*1.69680*1.69740*1.69750*1.69680
11/25/2003 04:55:00*1.69740*1.69710*1.69790*1.69710
11/25/2003 05:00:00*1.69710*1.69660*1.69730*1.69640
11/25/2003 05:05:00*1.69660*1.69660*1.69670*1.69640
11/25/2003 05:10:00*1.69660*1.69710*1.69720*1.69640
11/25/2003 05:15:00*1.69710*1.69670*1.69720*1.69660
11/25/2003 05:20:00*1.69670*1.69630*1.69730*1.69630
11/25/2003 05:25:00*1.69630*1.69700*1.69710*1.69630
11/25/2003 05:30:00*1.69700*1.69750*1.69800*1.69700
11/25/2003 05:35:00*1.69750*1.69670*1.69750*1.69660
11/25/2003 05:40:00*1.69670*1.69560*1.69670*1.69560
11/25/2003 05:45:00*1.69560*1.69600*1.69620*1.69560
11/25/2003 05:50:00*1.69600*1.69630*1.69640*1.69580
11/25/2003 05:55:00*1.69630*1.69450*1.69640*1.69450
11/25/2003 06:00:00*1.69450*1.69430*1.69490*1.69400
11/25/2003 06:05:00*1.69430*1.69390*1.69480*1.69350
11/25/2003 06:10:00*1.69390*1.69470*1.69490*1.69360
11/25/2003 06:15:00*1.69470*1.69480*1.69490*1.69430
11/25/2003 06:20:00*1.69480*1.69560*1.69560*1.69460
11/25/2003 06:25:00*1.69560*1.69520*1.69600*1.69520
11/25/2003 06:30:00*1.69520*1.69580*1.69580*1.69500
11/25/2003 06:35:00*1.69580*1.69660*1.69700*1.69580
11/25/2003 06:40:00*1.69660*1.69790*1.69810*1.69640
11/25/2003 06:45:00*1.69790*1.69730*1.69810*1.69730
11/25/2003 06:50:00*1.69730*1.69690*1.69750*1.69630
11/25/2003 06:55:00*1.69690*1.69690*1.69700*1.69680
11/25/2003 07:00:00*1.69690*1.69670*1.69700*1.69650
11/25/2003 07:05:00*1.69670*1.69620*1.69700*1.69600
11/25/2003 07:10:00*1.69620*1.69590*1.69650*1.69570
11/25/2003 07:15:00*1.69590*1.69570*1.69600*1.69550
11/25/2003 07:20:00*1.69570*1.69480*1.69570*1.69460
11/25/2003 07:25:00*1.69480*1.69570*1.69590*1.69470
11/25/2003 07:30:00*1.69570*1.69580*1.69580*1.69530
11/25/2003 07:35:00*1.69580*1.69540*1.69580*1.69510
11/25/2003 07:40:00*1.69540*1.69580*1.69590*1.69540
11/25/2003 07:45:00*1.69580*1.69550*1.69580*1.69540
11/25/2003 07:50:00*1.69550*1.69550*1.69580*1.69530
11/25/2003 07:55:00*1.69550*1.69570*1.69570*1.69540
11/25/2003 08:00:00*1.69570*1.69530*1.69570*1.69450
11/25/2003 08:05:00*1.69530*1.69490*1.69550*1.69490
11/25/2003 08:10:00*1.69490*1.69500*1.69510*1.69480
11/25/2003 08:15:00*1.69500*1.69510*1.69530*1.69470
11/25/2003 08:20:00*1.69510*1.69510*1.69560*1.69500
11/25/2003 08:25:00*1.69510*1.69530*1.69560*1.69470
11/25/2003 08:30:00*1.69530*1.69620*1.69630*1.69460
11/25/2003 08:35:00*1.69620*1.69920*1.69920*1.69600
11/25/2003 08:40:00*1.69920*1.69910*1.69920*1.69780
11/25/2003 08:45:00*1.69910*1.69760*1.69950*1.69760
11/25/2003 08:50:00*1.69760*1.69860*1.69870*1.69760
11/25/2003 08:55:00*1.69860*1.69820*1.69890*1.69780
11/25/2003 09:00:00*1.69820*1.69870*1.69890*1.69800
11/25/2003 09:05:00*1.69870*1.69780*1.69890*1.69780
11/25/2003 09:10:00*1.69780*1.69650*1.69790*1.69640
11/25/2003 09:15:00*1.69650*1.69700*1.69720*1.69650
11/25/2003 09:20:00*1.69700*1.69700*1.69750*1.69680
11/25/2003 09:25:00*1.69700*1.69770*1.69770*1.69700
11/25/2003 09:30:00*1.69770*1.69730*1.69820*1.69730
11/25/2003 09:35:00*1.69730*1.69820*1.69830*1.69700
11/25/2003 09:40:00*1.69820*1.69770*1.69830*1.69740
11/25/2003 09:45:00*1.69770*1.69760*1.69790*1.69730
11/25/2003 09:50:00*1.69760*1.69800*1.69820*1.69760
11/25/2003 09:55:00*1.69800*1.69760*1.69810*1.69760
11/25/2003 10:00:00*1.69760*1.69790*1.69860*1.69610
11/25/2003 10:05:00*1.69790*1.69780*1.69810*1.69730
11/25/2003 10:10:00*1.69780*1.69780*1.69840*1.69770
11/25/2003 10:15:00*1.69780*1.69760*1.69840*1.69720
11/25/2003 10:20:00*1.69760*1.69690*1.69780*1.69690
11/25/2003 10:25:00*1.69690*1.69660*1.69720*1.69630
11/25/2003 10:30:00*1.69660*1.69620*1.69700*1.69600
11/25/2003 10:35:00*1.69620*1.69620*1.69650*1.69590
11/25/2003 10:40:00*1.69620*1.69670*1.69710*1.69600
11/25/2003 10:45:00*1.69670*1.69720*1.69720*1.69670
11/25/2003 10:50:00*1.69720*1.69670*1.69720*1.69640
11/25/2003 10:55:00*1.69670*1.69680*1.69690*1.69640
11/25/2003 11:00:00*1.69680*1.69650*1.69690*1.69640
11/25/2003 11:05:00*1.69650*1.69530*1.69650*1.69460
11/25/2003 11:10:00*1.69530*1.69440*1.69540*1.69370
11/25/2003 11:15:00*1.69440*1.69500*1.69500*1.69430
11/25/2003 11:20:00*1.69500*1.69550*1.69590*1.69500
11/25/2003 11:25:00*1.69550*1.69490*1.69560*1.69480
11/25/2003 11:30:00*1.69490*1.69570*1.69570*1.69490
11/25/2003 11:35:00*1.69570*1.69640*1.69670*1.69560
11/25/2003 11:40:00*1.69640*1.69640*1.69680*1.69620
11/25/2003 11:45:00*1.69640*1.69660*1.69660*1.69620
11/25/2003 11:50:00*1.69660*1.69700*1.69710*1.69650
11/25/2003 11:55:00*1.69700*1.69840*1.69840*1.69690
11/25/2003 12:00:00*1.69840*1.69720*1.69840*1.69710
11/25/2003 12:05:00*1.69720*1.69720*1.69750*1.69690
11/25/2003 12:10:00*1.69720*1.69740*1.69770*1.69710
11/25/2003 12:15:00*1.69740*1.69780*1.69810*1.69720
11/25/2003 12:20:00*1.69780*1.69750*1.69790*1.69700
11/25/2003 12:25:00*1.69750*1.69790*1.69830*1.69740
11/25/2003 12:30:00*1.69790*1.69740*1.69840*1.69740
11/25/2003 12:35:00*1.69740*1.69770*1.69790*1.69730
11/25/2003 12:40:00*1.69770*1.69750*1.69790*1.69740
11/25/2003 12:45:00*1.69750*1.69740*1.69770*1.69730
11/25/2003 12:50:00*1.69740*1.69750*1.69770*1.69720
11/25/2003 12:55:00*1.69750*1.69730*1.69780*1.69730
11/25/2003 13:00:00*1.69730*1.69700*1.69740*1.69690
11/25/2003 13:05:00*1.69700*1.69660*1.69730*1.69620
11/25/2003 13:10:00*1.69660*1.69700*1.69710*1.69660
11/25/2003 13:15:00*1.69700*1.69680*1.69700*1.69670
11/25/2003 13:20:00*1.69680*1.69720*1.69730*1.69670
11/25/2003 13:25:00*1.69720*1.69730*1.69730*1.69700
11/25/2003 13:30:00*1.69730*1.69780*1.69810*1.69730
11/25/2003 13:35:00*1.69780*1.69770*1.69780*1.69750
11/25/2003 13:40:00*1.69770*1.69750*1.69770*1.69740
11/25/2003 13:45:00*1.69750*1.69750*1.69760*1.69740
11/25/2003 13:50:00*1.69750*1.69760*1.69760*1.69740
11/25/2003 13:55:00*1.69760*1.69740*1.69760*1.69730
11/25/2003 14:00:00*1.69740*1.69720*1.69750*1.69720
11/25/2003 14:05:00*1.69720*1.69740*1.69750*1.69720
11/25/2003 14:10:00*1.69740*1.69740*1.69750*1.69730
11/25/2003 14:15:00*1.69740*1.69760*1.69760*1.69740
11/25/2003 14:20:00*1.69760*1.69740*1.69770*1.69740
11/25/2003 14:25:00*1.69740*1.69740*1.69760*1.69740
11/25/2003 14:30:00*1.69740*1.69760*1.69770*1.69720
11/25/2003 14:35:00*1.69760*1.69760*1.69790*1.69750
11/25/2003 14:40:00*1.69760*1.69750*1.69760*1.69740
11/25/2003 14:45:00*1.69750*1.69740*1.69760*1.69730
11/25/2003 14:50:00*1.69740*1.69800*1.69800*1.69730
11/25/2003 14:55:00*1.69800*1.69800*1.69810*1.69780
11/25/2003 15:00:00*1.69800*1.69750*1.69800*1.69730
11/25/2003 15:05:00*1.69750*1.69740*1.69760*1.69730
11/25/2003 15:10:00*1.69740*1.69750*1.69770*1.69740
11/25/2003 15:15:00*1.69750*1.69750*1.69760*1.69740
11/25/2003 15:20:00*1.69750*1.69780*1.69790*1.69740
11/25/2003 15:25:00*1.69780*1.69760*1.69800*1.69760
11/25/2003 15:30:00*1.69760*1.69740*1.69780*1.69740
11/25/2003 15:35:00*1.69740*1.69780*1.69780*1.69740
11/25/2003 15:40:00*1.69780*1.69790*1.69800*1.69770
11/25/2003 15:45:00*1.69790*1.69790*1.69790*1.69780
11/25/2003 15:50:00*1.69790*1.69780*1.69790*1.69770
11/25/2003 15:55:00*1.69780*1.69780*1.69800*1.69770
11/25/2003 16:00:00*1.69780*1.69770*1.69780*1.69770
11/25/2003 16:05:00*1.69770*1.69770*1.69790*1.69760
11/25/2003 16:10:00*1.69770*1.69790*1.69790*1.69760
11/25/2003 16:15:00*1.69790*1.69780*1.69790*1.69770
11/25/2003 16:20:00*1.69780*1.69780*1.69780*1.69770
11/25/2003 16:25:00*1.69780*1.69770*1.69790*1.69750
11/25/2003 16:30:00*1.69770*1.69780*1.69790*1.69770
11/25/2003 16:35:00*1.69780*1.69800*1.69810*1.69770
11/25/2003 16:40:00*1.69800*1.69790*1.69840*1.69780
11/25/2003 16:45:00*1.69790*1.69830*1.69830*1.69790
11/25/2003 16:50:00*1.69830*1.69800*1.69840*1.69800
11/25/2003 16:55:00*1.69800*1.69850*1.69880*1.69800
11/25/2003 17:00:00*1.69850*1.69860*1.69860*1.69840
