11/23/2003 15:35:00*1.70380*1.70360*1.70380*1.70360
11/23/2003 16:00:00*1.70400*1.70400*1.70400*1.70400
11/23/2003 16:05:00*1.70470*1.70470*1.70500*1.70470
11/23/2003 16:10:00*1.70530*1.70530*1.70530*1.70530
11/23/2003 16:15:00*1.70530*1.70540*1.70540*1.70530
11/23/2003 16:20:00*1.70530*1.70520*1.70540*1.70490
11/23/2003 16:40:00*1.70510*1.70510*1.70510*1.70500
11/23/2003 16:45:00*1.70520*1.70540*1.70570*1.70510
11/23/2003 16:50:00*1.70510*1.70530*1.70530*1.70500
11/23/2003 16:55:00*1.70520*1.70500*1.70530*1.70480
11/23/2003 17:00:00*1.70300*1.70470*1.70520*1.70300
