11/21/2003 17:05:00*1.70430*1.70410*1.70530*1.70380
11/21/2003 17:10:00*1.70510*1.70520*1.70520*1.70510
11/21/2003 17:15:00*1.70480*1.70500*1.70500*1.70480
11/21/2003 17:30:00*1.70470*1.70470*1.70470*1.70470
11/21/2003 17:35:00*1.70450*1.70460*1.70460*1.70450
11/21/2003 17:40:00*1.70450*1.70450*1.70450*1.70450
11/21/2003 17:45:00*1.70440*1.70430*1.70440*1.70430
11/21/2003 17:50:00*1.70410*1.70410*1.70410*1.70410
11/21/2003 17:55:00*1.70400*1.70400*1.70400*1.70400
11/21/2003 18:05:00*1.70360*1.70350*1.70360*1.70350
11/21/2003 18:20:00*1.70340*1.70340*1.70340*1.70340
11/21/2003 18:25:00*1.70360*1.70340*1.70360*1.70340
11/21/2003 18:30:00*1.70350*1.70340*1.70350*1.70340
11/21/2003 18:35:00*1.70360*1.70360*1.70360*1.70360
11/21/2003 18:45:00*1.70350*1.70370*1.70370*1.70350
11/21/2003 18:50:00*1.70360*1.70360*1.70360*1.70360
11/21/2003 18:55:00*1.70350*1.70350*1.70350*1.70350
11/21/2003 19:00:00*1.70360*1.70360*1.70360*1.70360
11/21/2003 19:05:00*1.70350*1.70360*1.70360*1.70350
11/21/2003 19:55:00*1.70350*1.70350*1.70350*1.70350
