11/17/2003 17:05:00*1.69170*1.69200*1.69210*1.69170
11/17/2003 17:10:00*1.69200*1.69220*1.69230*1.69190
11/17/2003 17:15:00*1.69220*1.69170*1.69220*1.69160
11/17/2003 17:20:00*1.69170*1.69170*1.69190*1.69170
11/17/2003 17:25:00*1.69170*1.69150*1.69190*1.69150
11/17/2003 17:30:00*1.69150*1.69150*1.69150*1.69130
11/17/2003 17:35:00*1.69150*1.69140*1.69150*1.69130
11/17/2003 17:40:00*1.69140*1.69150*1.69160*1.69130
11/17/2003 17:45:00*1.69150*1.69140*1.69150*1.69130
11/17/2003 17:50:00*1.69140*1.69140*1.69140*1.69120
11/17/2003 17:55:00*1.69140*1.69130*1.69140*1.69120
11/17/2003 18:00:00*1.69130*1.69120*1.69150*1.69110
11/17/2003 18:05:00*1.69120*1.69150*1.69150*1.69110
11/17/2003 18:10:00*1.69150*1.69120*1.69150*1.69120
11/17/2003 18:15:00*1.69120*1.69060*1.69120*1.69040
11/17/2003 18:20:00*1.69060*1.69070*1.69070*1.69050
11/17/2003 18:25:00*1.69070*1.69040*1.69070*1.69040
11/17/2003 18:30:00*1.69040*1.69000*1.69040*1.68910
11/17/2003 18:35:00*1.69000*1.69040*1.69040*1.68980
11/17/2003 18:40:00*1.69040*1.69040*1.69050*1.69020
11/17/2003 18:45:00*1.69040*1.69050*1.69060*1.69030
11/17/2003 18:50:00*1.69050*1.69040*1.69060*1.69040
11/17/2003 18:55:00*1.69040*1.69070*1.69070*1.69040
11/17/2003 19:00:00*1.69070*1.69110*1.69130*1.69060
11/17/2003 19:05:00*1.69110*1.69140*1.69180*1.69110
11/17/2003 19:10:00*1.69140*1.69180*1.69180*1.69120
11/17/2003 19:15:00*1.69180*1.69270*1.69280*1.69180
11/17/2003 19:20:00*1.69270*1.69230*1.69270*1.69230
11/17/2003 19:25:00*1.69230*1.69220*1.69280*1.69220
11/17/2003 19:30:00*1.69220*1.69230*1.69250*1.69210
11/17/2003 19:35:00*1.69230*1.69180*1.69230*1.69180
11/17/2003 19:40:00*1.69180*1.69130*1.69180*1.69120
11/17/2003 19:45:00*1.69130*1.69100*1.69130*1.69090
11/17/2003 19:50:00*1.69100*1.69130*1.69130*1.69100
11/17/2003 19:55:00*1.69130*1.69100*1.69130*1.69090
11/17/2003 20:00:00*1.69100*1.69140*1.69140*1.69100
11/17/2003 20:05:00*1.69140*1.69120*1.69140*1.69100
11/17/2003 20:10:00*1.69120*1.69160*1.69160*1.69110
11/17/2003 20:15:00*1.69160*1.69160*1.69170*1.69130
11/17/2003 20:20:00*1.69160*1.69150*1.69180*1.69150
11/17/2003 20:25:00*1.69150*1.69180*1.69180*1.69140
11/17/2003 20:30:00*1.69180*1.69170*1.69180*1.69160
11/17/2003 20:35:00*1.69170*1.69200*1.69200*1.69160
11/17/2003 20:40:00*1.69200*1.69190*1.69200*1.69170
11/17/2003 20:45:00*1.69190*1.69190*1.69190*1.69180
11/17/2003 20:50:00*1.69190*1.69220*1.69220*1.69190
11/17/2003 20:55:00*1.69220*1.69240*1.69250*1.69220
11/17/2003 21:00:00*1.69240*1.69200*1.69250*1.69190
11/17/2003 21:05:00*1.69200*1.69250*1.69250*1.69190
11/17/2003 21:10:00*1.69250*1.69310*1.69330*1.69240
11/17/2003 21:15:00*1.69310*1.69310*1.69330*1.69280
11/17/2003 21:20:00*1.69310*1.69360*1.69400*1.69300
11/17/2003 21:25:00*1.69360*1.69450*1.69460*1.69350
11/17/2003 21:30:00*1.69450*1.69410*1.69470*1.69390
11/17/2003 21:35:00*1.69410*1.69440*1.69450*1.69390
11/17/2003 21:40:00*1.69440*1.69410*1.69440*1.69400
11/17/2003 21:45:00*1.69410*1.69390*1.69420*1.69380
11/17/2003 21:50:00*1.69390*1.69380*1.69390*1.69370
11/17/2003 21:55:00*1.69380*1.69380*1.69390*1.69370
11/17/2003 22:00:00*1.69380*1.69420*1.69420*1.69380
11/17/2003 22:05:00*1.69420*1.69450*1.69460*1.69420
11/17/2003 22:10:00*1.69450*1.69440*1.69460*1.69430
11/17/2003 22:15:00*1.69440*1.69400*1.69440*1.69390
11/17/2003 22:20:00*1.69400*1.69380*1.69410*1.69380
11/17/2003 22:25:00*1.69380*1.69380*1.69410*1.69370
11/17/2003 22:30:00*1.69380*1.69370*1.69380*1.69360
11/17/2003 22:35:00*1.69370*1.69360*1.69370*1.69350
11/17/2003 22:40:00*1.69360*1.69370*1.69370*1.69350
11/17/2003 22:45:00*1.69370*1.69360*1.69370*1.69350
11/17/2003 22:50:00*1.69360*1.69360*1.69360*1.69350
11/17/2003 22:55:00*1.69360*1.69350*1.69360*1.69350
11/17/2003 23:00:00*1.69350*1.69370*1.69370*1.69310
11/17/2003 23:05:00*1.69370*1.69340*1.69370*1.69340
11/17/2003 23:10:00*1.69340*1.69320*1.69340*1.69310
11/17/2003 23:15:00*1.69320*1.69370*1.69380*1.69310
11/17/2003 23:20:00*1.69370*1.69440*1.69440*1.69360
11/17/2003 23:25:00*1.69440*1.69410*1.69440*1.69400
11/17/2003 23:30:00*1.69410*1.69390*1.69410*1.69380
11/17/2003 23:35:00*1.69390*1.69350*1.69400*1.69350
11/17/2003 23:40:00*1.69350*1.69330*1.69350*1.69310
11/17/2003 23:45:00*1.69330*1.69320*1.69350*1.69320
11/17/2003 23:50:00*1.69320*1.69310*1.69320*1.69300
11/17/2003 23:55:00*1.69310*1.69340*1.69360*1.69310
11/18/2003 00:00:00*1.69340*1.69340*1.69350*1.69320
11/18/2003 00:05:00*1.69340*1.69330*1.69340*1.69300
11/18/2003 00:10:00*1.69330*1.69350*1.69350*1.69320
11/18/2003 00:15:00*1.69350*1.69330*1.69360*1.69310
11/18/2003 00:20:00*1.69330*1.69330*1.69330*1.69320
11/18/2003 00:25:00*1.69330*1.69320*1.69330*1.69310
11/18/2003 00:30:00*1.69320*1.69320*1.69330*1.69310
11/18/2003 00:35:00*1.69320*1.69300*1.69320*1.69300
11/18/2003 00:40:00*1.69300*1.69310*1.69310*1.69290
11/18/2003 00:45:00*1.69310*1.69310*1.69310*1.69300
11/18/2003 00:50:00*1.69310*1.69300*1.69310*1.69300
11/18/2003 00:55:00*1.69300*1.69300*1.69310*1.69270
11/18/2003 01:00:00*1.69300*1.69300*1.69310*1.69280
11/18/2003 01:05:00*1.69300*1.69300*1.69300*1.69280
11/18/2003 01:10:00*1.69300*1.69300*1.69310*1.69290
11/18/2003 01:15:00*1.69300*1.69310*1.69310*1.69290
11/18/2003 01:20:00*1.69310*1.69320*1.69320*1.69300
11/18/2003 01:25:00*1.69320*1.69330*1.69340*1.69310
11/18/2003 01:30:00*1.69330*1.69330*1.69360*1.69310
11/18/2003 01:35:00*1.69330*1.69330*1.69340*1.69320
11/18/2003 01:40:00*1.69330*1.69320*1.69330*1.69310
11/18/2003 01:45:00*1.69320*1.69260*1.69330*1.69260
11/18/2003 01:50:00*1.69260*1.69230*1.69310*1.69220
11/18/2003 01:55:00*1.69230*1.69200*1.69240*1.69190
11/18/2003 02:00:00*1.69200*1.69210*1.69220*1.69200
11/18/2003 02:05:00*1.69210*1.69200*1.69220*1.69180
11/18/2003 02:10:00*1.69200*1.69230*1.69250*1.69190
11/18/2003 02:15:00*1.69230*1.69280*1.69280*1.69220
11/18/2003 02:20:00*1.69280*1.69280*1.69290*1.69190
11/18/2003 02:25:00*1.69280*1.69300*1.69300*1.69240
11/18/2003 02:30:00*1.69300*1.69400*1.69400*1.69290
11/18/2003 02:35:00*1.69400*1.69340*1.69400*1.69330
11/18/2003 02:40:00*1.69340*1.69330*1.69340*1.69320
11/18/2003 02:45:00*1.69330*1.69310*1.69340*1.69300
11/18/2003 02:50:00*1.69310*1.69300*1.69310*1.69280
11/18/2003 02:55:00*1.69300*1.69280*1.69310*1.69220
11/18/2003 03:00:00*1.69280*1.69370*1.69370*1.69280
11/18/2003 03:05:00*1.69370*1.69420*1.69420*1.69370
11/18/2003 03:10:00*1.69420*1.69370*1.69440*1.69370
11/18/2003 03:15:00*1.69370*1.69390*1.69400*1.69330
11/18/2003 03:20:00*1.69390*1.69350*1.69390*1.69330
11/18/2003 03:25:00*1.69350*1.69330*1.69360*1.69320
11/18/2003 03:30:00*1.69330*1.69380*1.69380*1.69290
11/18/2003 03:35:00*1.69380*1.69390*1.69400*1.69370
11/18/2003 03:40:00*1.69390*1.69370*1.69420*1.69330
11/18/2003 03:45:00*1.69370*1.69270*1.69370*1.69250
11/18/2003 03:50:00*1.69270*1.69300*1.69340*1.69250
11/18/2003 03:55:00*1.69300*1.69310*1.69310*1.69250
11/18/2003 04:00:00*1.69310*1.69350*1.69390*1.69310
11/18/2003 04:05:00*1.69350*1.69250*1.69360*1.69250
11/18/2003 04:10:00*1.69250*1.69220*1.69300*1.69210
11/18/2003 04:15:00*1.69220*1.69260*1.69290*1.69210
11/18/2003 04:20:00*1.69260*1.69220*1.69260*1.69200
11/18/2003 04:25:00*1.69220*1.69360*1.69400*1.69210
11/18/2003 04:30:00*1.69360*1.69340*1.69360*1.69270
11/18/2003 04:35:00*1.69340*1.69350*1.69350*1.69330
11/18/2003 04:40:00*1.69350*1.69340*1.69350*1.69330
11/18/2003 04:45:00*1.69340*1.69490*1.69540*1.69340
11/18/2003 04:50:00*1.69490*1.69510*1.69510*1.69380
11/18/2003 04:55:00*1.69510*1.69320*1.69510*1.69310
11/18/2003 05:00:00*1.69320*1.69340*1.69360*1.69310
11/18/2003 05:05:00*1.69340*1.69370*1.69370*1.69330
11/18/2003 05:10:00*1.69370*1.69380*1.69400*1.69360
11/18/2003 05:15:00*1.69380*1.69360*1.69390*1.69350
11/18/2003 05:20:00*1.69360*1.69410*1.69420*1.69330
11/18/2003 05:25:00*1.69410*1.69400*1.69440*1.69380
11/18/2003 05:30:00*1.69400*1.69330*1.69400*1.69300
11/18/2003 05:35:00*1.69330*1.69270*1.69330*1.69250
11/18/2003 05:40:00*1.69270*1.69270*1.69270*1.69250
11/18/2003 05:45:00*1.69270*1.69280*1.69310*1.69270
11/18/2003 05:50:00*1.69280*1.69280*1.69340*1.69280
11/18/2003 05:55:00*1.69280*1.69330*1.69330*1.69270
11/18/2003 06:00:00*1.69330*1.69230*1.69330*1.69220
11/18/2003 06:05:00*1.69230*1.69170*1.69230*1.69160
11/18/2003 06:10:00*1.69170*1.69120*1.69190*1.69100
11/18/2003 06:15:00*1.69120*1.69000*1.69150*1.68960
11/18/2003 06:20:00*1.69000*1.69000*1.69020*1.68970
11/18/2003 06:25:00*1.69000*1.69080*1.69110*1.68990
11/18/2003 06:30:00*1.69080*1.68990*1.69090*1.68970
11/18/2003 06:35:00*1.68990*1.69010*1.69020*1.68970
11/18/2003 06:40:00*1.69010*1.68990*1.69020*1.68980
11/18/2003 06:45:00*1.68990*1.68830*1.68990*1.68830
11/18/2003 06:50:00*1.68830*1.68830*1.68850*1.68800
11/18/2003 06:55:00*1.68830*1.68770*1.68850*1.68770
11/18/2003 07:00:00*1.68770*1.68750*1.68780*1.68740
11/18/2003 07:05:00*1.68750*1.68770*1.68810*1.68700
11/18/2003 07:10:00*1.68770*1.68660*1.68790*1.68650
11/18/2003 07:15:00*1.68660*1.68670*1.68730*1.68600
11/18/2003 07:20:00*1.68670*1.68740*1.68740*1.68660
11/18/2003 07:25:00*1.68740*1.68810*1.68820*1.68720
11/18/2003 07:30:00*1.68810*1.68760*1.68810*1.68740
11/18/2003 07:35:00*1.68760*1.68790*1.68790*1.68740
11/18/2003 07:40:00*1.68790*1.68820*1.68840*1.68750
11/18/2003 07:45:00*1.68820*1.68930*1.68960*1.68810
11/18/2003 07:50:00*1.68930*1.68900*1.68940*1.68880
11/18/2003 07:55:00*1.68900*1.68910*1.68950*1.68890
11/18/2003 08:00:00*1.68910*1.69010*1.69070*1.68910
11/18/2003 08:05:00*1.69010*1.68970*1.69010*1.68950
11/18/2003 08:10:00*1.68970*1.68960*1.68990*1.68930
11/18/2003 08:15:00*1.68960*1.69020*1.69020*1.68930
11/18/2003 08:20:00*1.69020*1.68990*1.69100*1.68990
11/18/2003 08:25:00*1.68990*1.69010*1.69020*1.68930
11/18/2003 08:30:00*1.69010*1.69020*1.69090*1.68940
11/18/2003 08:35:00*1.69020*1.69050*1.69100*1.68990
11/18/2003 08:40:00*1.69050*1.69030*1.69070*1.69020
11/18/2003 08:45:00*1.69030*1.69020*1.69040*1.68940
11/18/2003 08:50:00*1.69020*1.68960*1.69040*1.68950
11/18/2003 08:55:00*1.68960*1.68990*1.69010*1.68920
11/18/2003 09:00:00*1.68990*1.69020*1.69030*1.68980
11/18/2003 09:05:00*1.69020*1.68860*1.69020*1.68860
11/18/2003 09:10:00*1.68860*1.68810*1.68900*1.68810
11/18/2003 09:15:00*1.68810*1.68820*1.68870*1.68810
11/18/2003 09:20:00*1.68820*1.68870*1.68870*1.68790
11/18/2003 09:25:00*1.68870*1.68940*1.68950*1.68860
11/18/2003 09:30:00*1.68940*1.68970*1.69020*1.68930
11/18/2003 09:35:00*1.68970*1.68950*1.68970*1.68910
11/18/2003 09:40:00*1.68950*1.68920*1.68970*1.68920
11/18/2003 09:45:00*1.68920*1.69090*1.69100*1.68920
11/18/2003 09:50:00*1.69090*1.69140*1.69160*1.69070
11/18/2003 09:55:00*1.69140*1.69110*1.69160*1.69110
11/18/2003 10:00:00*1.69110*1.69430*1.69430*1.69100
11/18/2003 10:05:00*1.69430*1.69850*1.69850*1.69400
11/18/2003 10:10:00*1.69850*1.69780*1.69850*1.69690
11/18/2003 10:15:00*1.69780*1.69900*1.70000*1.69760
11/18/2003 10:20:00*1.69900*1.70020*1.70050*1.69850
11/18/2003 10:25:00*1.70020*1.69870*1.70020*1.69830
11/18/2003 10:30:00*1.69870*1.70010*1.70010*1.69860
11/18/2003 10:35:00*1.70010*1.69970*1.70040*1.69960
11/18/2003 10:40:00*1.69970*1.70110*1.70140*1.69960
11/18/2003 10:45:00*1.70110*1.69940*1.70110*1.69900
11/18/2003 10:50:00*1.69940*1.69830*1.69940*1.69770
11/18/2003 10:55:00*1.69830*1.69900*1.69900*1.69800
11/18/2003 11:00:00*1.69900*1.69920*1.69990*1.69890
11/18/2003 11:05:00*1.69920*1.69990*1.69990*1.69880
11/18/2003 11:10:00*1.69990*1.69970*1.70070*1.69950
11/18/2003 11:15:00*1.69970*1.69910*1.70020*1.69910
11/18/2003 11:20:00*1.69910*1.69750*1.69930*1.69690
11/18/2003 11:25:00*1.69750*1.69790*1.69830*1.69740
11/18/2003 11:30:00*1.69790*1.69660*1.69800*1.69660
11/18/2003 11:35:00*1.69660*1.69760*1.69830*1.69630
11/18/2003 11:40:00*1.69760*1.69860*1.69880*1.69760
11/18/2003 11:45:00*1.69860*1.69880*1.69890*1.69840
11/18/2003 11:50:00*1.69880*1.69920*1.70010*1.69870
11/18/2003 11:55:00*1.69920*1.69990*1.70000*1.69920
11/18/2003 12:00:00*1.69990*1.69990*1.70000*1.69940
11/18/2003 12:05:00*1.69990*1.69960*1.70000*1.69930
11/18/2003 12:10:00*1.69960*1.69940*1.70000*1.69920
11/18/2003 12:15:00*1.69940*1.69890*1.69940*1.69890
11/18/2003 12:20:00*1.69890*1.69790*1.69900*1.69760
11/18/2003 12:25:00*1.69790*1.69710*1.69810*1.69700
11/18/2003 12:30:00*1.69710*1.69730*1.69760*1.69710
11/18/2003 12:35:00*1.69730*1.69780*1.69780*1.69720
11/18/2003 12:40:00*1.69780*1.69750*1.69800*1.69750
11/18/2003 12:45:00*1.69750*1.69760*1.69780*1.69730
11/18/2003 12:50:00*1.69760*1.69910*1.69910*1.69760
11/18/2003 12:55:00*1.69910*1.69920*1.69940*1.69910
11/18/2003 13:00:00*1.69920*1.69990*1.70010*1.69920
11/18/2003 13:05:00*1.69990*1.69980*1.69990*1.69890
11/18/2003 13:10:00*1.69980*1.70110*1.70110*1.69940
11/18/2003 13:15:00*1.70110*1.70200*1.70250*1.70070
11/18/2003 13:20:00*1.70200*1.70380*1.70570*1.70200
11/18/2003 13:25:00*1.70380*1.70280*1.70400*1.70210
11/18/2003 13:30:00*1.70280*1.70220*1.70290*1.70110
11/18/2003 13:35:00*1.70220*1.70230*1.70310*1.70200
11/18/2003 13:40:00*1.70230*1.70170*1.70230*1.70130
11/18/2003 13:45:00*1.70170*1.70190*1.70210*1.70150
11/18/2003 13:50:00*1.70190*1.70200*1.70230*1.70150
11/18/2003 13:55:00*1.70200*1.70150*1.70200*1.70140
11/18/2003 14:00:00*1.70150*1.70100*1.70160*1.70080
11/18/2003 14:05:00*1.70100*1.70210*1.70240*1.70080
11/18/2003 14:10:00*1.70210*1.70170*1.70220*1.70140
11/18/2003 14:15:00*1.70170*1.70100*1.70170*1.70100
11/18/2003 14:20:00*1.70100*1.70080*1.70130*1.70080
11/18/2003 14:25:00*1.70080*1.70110*1.70110*1.70060
11/18/2003 14:30:00*1.70110*1.70130*1.70180*1.70050
11/18/2003 14:35:00*1.70130*1.70160*1.70160*1.70070
11/18/2003 14:40:00*1.70160*1.70240*1.70250*1.70160
11/18/2003 14:45:00*1.70240*1.70250*1.70260*1.70220
11/18/2003 14:50:00*1.70250*1.70200*1.70250*1.70190
11/18/2003 14:55:00*1.70200*1.70200*1.70230*1.70190
11/18/2003 15:00:00*1.70200*1.70150*1.70230*1.70150
11/18/2003 15:05:00*1.70150*1.70140*1.70180*1.70100
11/18/2003 15:10:00*1.70140*1.70110*1.70170*1.70090
11/18/2003 15:15:00*1.70110*1.70020*1.70120*1.70020
11/18/2003 15:20:00*1.70020*1.69960*1.70020*1.69950
11/18/2003 15:25:00*1.69960*1.70000*1.70010*1.69960
11/18/2003 15:30:00*1.70000*1.70070*1.70070*1.70000
11/18/2003 15:35:00*1.70070*1.70140*1.70150*1.70060
11/18/2003 15:40:00*1.70140*1.70150*1.70150*1.70090
11/18/2003 15:45:00*1.70150*1.70250*1.70250*1.70140
11/18/2003 15:50:00*1.70250*1.70300*1.70340*1.70250
11/18/2003 15:55:00*1.70300*1.70210*1.70310*1.70190
11/18/2003 16:00:00*1.70210*1.70230*1.70230*1.70190
11/18/2003 16:05:00*1.70230*1.70230*1.70250*1.70210
11/18/2003 16:10:00*1.70230*1.70250*1.70250*1.70220
11/18/2003 16:15:00*1.70250*1.70240*1.70250*1.70240
11/18/2003 16:20:00*1.70240*1.70230*1.70290*1.70220
11/18/2003 16:25:00*1.70230*1.70250*1.70280*1.70230
11/18/2003 16:30:00*1.70250*1.70290*1.70310*1.70240
11/18/2003 16:35:00*1.70290*1.70420*1.70430*1.70280
11/18/2003 16:40:00*1.70420*1.70370*1.70470*1.70370
11/18/2003 16:45:00*1.70370*1.70430*1.70430*1.70340
11/18/2003 16:50:00*1.70430*1.70450*1.70450*1.70360
11/18/2003 16:55:00*1.70450*1.70400*1.70460*1.70400
11/18/2003 17:00:00*1.70400*1.70330*1.70460*1.70330
