11/16/2003 15:40:00*1.68730*1.68790*1.68810*1.68730
11/16/2003 15:45:00*1.68790*1.68820*1.68830*1.68720
11/16/2003 15:50:00*1.68780*1.68820*1.68820*1.68780
11/16/2003 16:05:00*1.68760*1.68790*1.68790*1.68760
11/16/2003 16:10:00*1.68820*1.68790*1.68820*1.68790
11/16/2003 16:15:00*1.68790*1.68820*1.68820*1.68780
11/16/2003 16:20:00*1.68820*1.68820*1.68820*1.68780
11/16/2003 16:25:00*1.68790*1.68790*1.68790*1.68790
11/16/2003 16:30:00*1.68790*1.68790*1.68790*1.68790
11/16/2003 16:45:00*1.68820*1.68720*1.68820*1.68720
11/16/2003 16:50:00*1.68810*1.68810*1.68850*1.68730
11/16/2003 16:55:00*1.68850*1.68810*1.68850*1.68740
11/16/2003 17:00:00*1.68700*1.68770*1.68800*1.68700
