11/14/2003 17:05:00*1.68780*1.68840*1.68850*1.68750
11/14/2003 17:10:00*1.68820*1.68800*1.68860*1.68720
11/14/2003 17:15:00*1.68800*1.68780*1.68800*1.68780
11/14/2003 17:20:00*1.68770*1.68790*1.68790*1.68770
11/14/2003 17:30:00*1.68750*1.68750*1.68750*1.68750
11/14/2003 17:35:00*1.68740*1.68720*1.68800*1.68710
11/14/2003 17:40:00*1.68710*1.68710*1.68710*1.68710
11/14/2003 17:45:00*1.68720*1.68720*1.68720*1.68720
11/14/2003 17:55:00*1.68730*1.68720*1.68730*1.68720
11/14/2003 18:15:00*1.68720*1.68720*1.68720*1.68720
11/14/2003 18:30:00*1.68700*1.68700*1.68700*1.68700
11/14/2003 18:40:00*1.68770*1.68770*1.68770*1.68770
11/14/2003 18:45:00*1.68730*1.68770*1.68770*1.68730
11/14/2003 19:05:00*1.68590*1.68590*1.68590*1.68590
