11/09/2003 15:40:00*1.67570*1.67570*1.67570*1.67570
11/09/2003 16:00:00*1.67520*1.67520*1.67520*1.67520
11/09/2003 16:05:00*1.67500*1.67500*1.67500*1.67500
11/09/2003 16:45:00*1.67490*1.67420*1.67490*1.67400
11/09/2003 16:50:00*1.67450*1.67410*1.67450*1.67390
11/09/2003 16:55:00*1.67440*1.67420*1.67440*1.67420
11/09/2003 17:00:00*1.67400*1.67360*1.67540*1.67350
