11/07/2003 17:05:00*1.67570*1.67630*1.67670*1.67500
11/07/2003 17:10:00*1.67630*1.67650*1.67660*1.67620
11/07/2003 17:25:00*1.67670*1.67670*1.67670*1.67670
11/07/2003 17:30:00*1.67650*1.67650*1.67650*1.67650
11/07/2003 17:45:00*1.67490*1.67620*1.67620*1.67490
11/07/2003 17:50:00*1.67610*1.67610*1.67610*1.67610
11/07/2003 18:05:00*1.67600*1.67610*1.67610*1.67600
11/07/2003 18:15:00*1.67600*1.67600*1.67600*1.67600
11/07/2003 18:25:00*1.67610*1.67610*1.67610*1.67610
11/07/2003 18:30:00*1.67600*1.67600*1.67600*1.67600
11/07/2003 18:35:00*1.67580*1.67580*1.67580*1.67580
11/07/2003 18:45:00*1.67560*1.67560*1.67560*1.67560
11/07/2003 18:50:00*1.67550*1.67550*1.67550*1.67550
11/07/2003 18:55:00*1.67540*1.67540*1.67540*1.67540
11/07/2003 19:00:00*1.67490*1.67520*1.67520*1.67490
11/07/2003 19:05:00*1.67540*1.67540*1.67540*1.67540
