11/06/2003 17:05:00*1.66840*1.66850*1.66860*1.66840
11/06/2003 17:10:00*1.66850*1.66820*1.66850*1.66800
11/06/2003 17:15:00*1.66820*1.66830*1.66830*1.66810
11/06/2003 17:20:00*1.66830*1.66830*1.66840*1.66820
11/06/2003 17:25:00*1.66830*1.66780*1.66830*1.66770
11/06/2003 17:30:00*1.66780*1.66840*1.66840*1.66770
11/06/2003 17:35:00*1.66840*1.66830*1.66840*1.66790
11/06/2003 17:40:00*1.66830*1.66800*1.66830*1.66790
11/06/2003 17:45:00*1.66800*1.66780*1.66800*1.66770
11/06/2003 17:50:00*1.66780*1.66770*1.66780*1.66770
11/06/2003 17:55:00*1.66770*1.66780*1.66780*1.66770
11/06/2003 18:00:00*1.66780*1.66750*1.66780*1.66750
11/06/2003 18:05:00*1.66750*1.66760*1.66760*1.66740
11/06/2003 18:10:00*1.66760*1.66760*1.66770*1.66750
11/06/2003 18:15:00*1.66760*1.66720*1.66760*1.66710
11/06/2003 18:20:00*1.66720*1.66720*1.66720*1.66710
11/06/2003 18:25:00*1.66720*1.66680*1.66730*1.66670
11/06/2003 18:30:00*1.66680*1.66710*1.66720*1.66670
11/06/2003 18:35:00*1.66710*1.66730*1.66730*1.66700
11/06/2003 18:40:00*1.66730*1.66750*1.66760*1.66720
11/06/2003 18:45:00*1.66750*1.66750*1.66750*1.66740
11/06/2003 18:50:00*1.66750*1.66780*1.66780*1.66750
11/06/2003 18:55:00*1.66780*1.66730*1.66780*1.66730
11/06/2003 19:00:00*1.66730*1.66710*1.66740*1.66700
11/06/2003 19:05:00*1.66710*1.66650*1.66720*1.66630
11/06/2003 19:10:00*1.66650*1.66670*1.66680*1.66640
11/06/2003 19:15:00*1.66670*1.66700*1.66700*1.66670
11/06/2003 19:20:00*1.66700*1.66690*1.66700*1.66680
11/06/2003 19:25:00*1.66690*1.66690*1.66710*1.66680
11/06/2003 19:30:00*1.66690*1.66700*1.66700*1.66680
11/06/2003 19:35:00*1.66700*1.66710*1.66710*1.66690
11/06/2003 19:40:00*1.66710*1.66810*1.66810*1.66700
11/06/2003 19:45:00*1.66810*1.66800*1.66830*1.66780
11/06/2003 19:50:00*1.66800*1.66780*1.66810*1.66780
11/06/2003 19:55:00*1.66780*1.66770*1.66780*1.66760
11/06/2003 20:00:00*1.66770*1.66750*1.66810*1.66750
11/06/2003 20:05:00*1.66750*1.66780*1.66780*1.66750
11/06/2003 20:10:00*1.66780*1.66760*1.66780*1.66760
11/06/2003 20:15:00*1.66760*1.66790*1.66790*1.66760
11/06/2003 20:20:00*1.66790*1.66800*1.66800*1.66780
11/06/2003 20:25:00*1.66800*1.66820*1.66820*1.66800
11/06/2003 20:30:00*1.66820*1.66800*1.66820*1.66800
11/06/2003 20:35:00*1.66800*1.66800*1.66810*1.66790
11/06/2003 20:40:00*1.66800*1.66800*1.66810*1.66790
11/06/2003 20:45:00*1.66800*1.66810*1.66810*1.66800
11/06/2003 20:50:00*1.66810*1.66810*1.66820*1.66800
11/06/2003 20:55:00*1.66810*1.66800*1.66820*1.66800
11/06/2003 21:00:00*1.66800*1.66790*1.66800*1.66780
11/06/2003 21:05:00*1.66790*1.66800*1.66810*1.66790
11/06/2003 21:10:00*1.66800*1.66810*1.66810*1.66800
11/06/2003 21:15:00*1.66810*1.66810*1.66810*1.66790
11/06/2003 21:20:00*1.66810*1.66850*1.66850*1.66800
11/06/2003 21:25:00*1.66850*1.66840*1.66850*1.66830
11/06/2003 21:30:00*1.66840*1.66820*1.66840*1.66800
11/06/2003 21:35:00*1.66820*1.66810*1.66820*1.66810
11/06/2003 21:40:00*1.66810*1.66820*1.66820*1.66810
11/06/2003 21:45:00*1.66820*1.66800*1.66820*1.66800
11/06/2003 21:50:00*1.66800*1.66790*1.66810*1.66780
11/06/2003 21:55:00*1.66790*1.66790*1.66790*1.66780
11/06/2003 22:00:00*1.66790*1.66840*1.66840*1.66780
11/06/2003 22:05:00*1.66840*1.66810*1.66840*1.66780
11/06/2003 22:10:00*1.66810*1.66830*1.66850*1.66800
11/06/2003 22:15:00*1.66830*1.66830*1.66850*1.66820
11/06/2003 22:20:00*1.66830*1.66810*1.66830*1.66810
11/06/2003 22:25:00*1.66810*1.66840*1.66840*1.66810
11/06/2003 22:30:00*1.66840*1.66850*1.66850*1.66830
11/06/2003 22:35:00*1.66850*1.66840*1.66860*1.66840
11/06/2003 22:40:00*1.66840*1.66850*1.66850*1.66830
11/06/2003 22:45:00*1.66850*1.66880*1.66890*1.66850
11/06/2003 22:50:00*1.66880*1.66850*1.66890*1.66850
11/06/2003 22:55:00*1.66850*1.66850*1.66860*1.66820
11/06/2003 23:00:00*1.66850*1.66630*1.66850*1.66590
11/06/2003 23:05:00*1.66630*1.66640*1.66670*1.66560
11/06/2003 23:10:00*1.66640*1.66620*1.66640*1.66610
11/06/2003 23:15:00*1.66620*1.66610*1.66620*1.66580
11/06/2003 23:20:00*1.66610*1.66650*1.66650*1.66600
11/06/2003 23:25:00*1.66650*1.66640*1.66650*1.66630
11/06/2003 23:30:00*1.66640*1.66650*1.66650*1.66630
11/06/2003 23:35:00*1.66650*1.66610*1.66650*1.66600
11/06/2003 23:40:00*1.66610*1.66580*1.66620*1.66570
11/06/2003 23:45:00*1.66580*1.66600*1.66620*1.66580
11/06/2003 23:50:00*1.66600*1.66590*1.66610*1.66590
11/06/2003 23:55:00*1.66590*1.66590*1.66610*1.66590
11/07/2003 00:00:00*1.66590*1.66560*1.66600*1.66560
11/07/2003 00:05:00*1.66560*1.66580*1.66580*1.66560
11/07/2003 00:10:00*1.66580*1.66580*1.66590*1.66570
11/07/2003 00:15:00*1.66580*1.66590*1.66600*1.66580
11/07/2003 00:20:00*1.66590*1.66630*1.66640*1.66590
11/07/2003 00:25:00*1.66630*1.66620*1.66640*1.66610
11/07/2003 00:30:00*1.66620*1.66640*1.66650*1.66620
11/07/2003 00:35:00*1.66640*1.66660*1.66680*1.66630
11/07/2003 00:40:00*1.66660*1.66670*1.66690*1.66650
11/07/2003 00:45:00*1.66670*1.66660*1.66680*1.66650
11/07/2003 00:50:00*1.66660*1.66650*1.66660*1.66640
11/07/2003 00:55:00*1.66650*1.66660*1.66660*1.66640
11/07/2003 01:00:00*1.66660*1.66670*1.66670*1.66640
11/07/2003 01:05:00*1.66670*1.66710*1.66730*1.66670
11/07/2003 01:10:00*1.66710*1.66700*1.66710*1.66680
11/07/2003 01:15:00*1.66700*1.66710*1.66710*1.66690
11/07/2003 01:20:00*1.66710*1.66690*1.66720*1.66680
11/07/2003 01:25:00*1.66690*1.66690*1.66700*1.66670
11/07/2003 01:30:00*1.66690*1.66750*1.66750*1.66690
11/07/2003 01:35:00*1.66750*1.66750*1.66760*1.66730
11/07/2003 01:40:00*1.66750*1.66760*1.66760*1.66730
11/07/2003 01:45:00*1.66760*1.66650*1.66760*1.66650
11/07/2003 01:50:00*1.66650*1.66650*1.66660*1.66620
11/07/2003 01:55:00*1.66650*1.66670*1.66700*1.66650
11/07/2003 02:00:00*1.66670*1.66660*1.66690*1.66660
11/07/2003 02:05:00*1.66660*1.66700*1.66700*1.66650
11/07/2003 02:10:00*1.66700*1.66690*1.66710*1.66670
11/07/2003 02:15:00*1.66690*1.66710*1.66720*1.66680
11/07/2003 02:20:00*1.66710*1.66730*1.66730*1.66690
11/07/2003 02:25:00*1.66730*1.66630*1.66730*1.66610
11/07/2003 02:30:00*1.66630*1.66640*1.66680*1.66620
11/07/2003 02:35:00*1.66640*1.66600*1.66660*1.66560
11/07/2003 02:40:00*1.66600*1.66600*1.66620*1.66580
11/07/2003 02:45:00*1.66600*1.66650*1.66670*1.66590
11/07/2003 02:50:00*1.66650*1.66630*1.66700*1.66610
11/07/2003 02:55:00*1.66630*1.66650*1.66660*1.66560
11/07/2003 03:00:00*1.66650*1.66640*1.66670*1.66630
11/07/2003 03:05:00*1.66640*1.66690*1.66690*1.66630
11/07/2003 03:10:00*1.66690*1.66670*1.66700*1.66670
11/07/2003 03:15:00*1.66670*1.66520*1.66680*1.66520
11/07/2003 03:20:00*1.66520*1.66540*1.66610*1.66520
11/07/2003 03:25:00*1.66540*1.66340*1.66540*1.66310
11/07/2003 03:30:00*1.66340*1.66300*1.66380*1.66290
11/07/2003 03:35:00*1.66300*1.66360*1.66360*1.66280
11/07/2003 03:40:00*1.66360*1.66250*1.66360*1.66240
11/07/2003 03:45:00*1.66250*1.66310*1.66330*1.66230
11/07/2003 03:50:00*1.66310*1.66290*1.66360*1.66290
11/07/2003 03:55:00*1.66290*1.66270*1.66290*1.66240
11/07/2003 04:00:00*1.66270*1.66340*1.66340*1.66270
11/07/2003 04:05:00*1.66340*1.66290*1.66340*1.66270
11/07/2003 04:10:00*1.66290*1.66290*1.66310*1.66240
11/07/2003 04:15:00*1.66290*1.66300*1.66340*1.66240
11/07/2003 04:20:00*1.66300*1.66310*1.66340*1.66300
11/07/2003 04:25:00*1.66310*1.66350*1.66370*1.66310
11/07/2003 04:30:00*1.66350*1.66300*1.66390*1.66290
11/07/2003 04:35:00*1.66300*1.66320*1.66330*1.66300
11/07/2003 04:40:00*1.66320*1.66360*1.66360*1.66310
11/07/2003 04:45:00*1.66360*1.66330*1.66380*1.66320
11/07/2003 04:50:00*1.66330*1.66350*1.66360*1.66320
11/07/2003 04:55:00*1.66350*1.66420*1.66440*1.66340
11/07/2003 05:00:00*1.66420*1.66370*1.66430*1.66360
11/07/2003 05:05:00*1.66370*1.66340*1.66370*1.66310
11/07/2003 05:10:00*1.66340*1.66450*1.66470*1.66340
11/07/2003 05:15:00*1.66450*1.66490*1.66490*1.66440
11/07/2003 05:20:00*1.66490*1.66460*1.66490*1.66440
11/07/2003 05:25:00*1.66460*1.66470*1.66470*1.66440
11/07/2003 05:30:00*1.66470*1.66420*1.66470*1.66410
11/07/2003 05:35:00*1.66420*1.66400*1.66430*1.66400
11/07/2003 05:40:00*1.66400*1.66440*1.66450*1.66370
11/07/2003 05:45:00*1.66440*1.66390*1.66460*1.66390
11/07/2003 05:50:00*1.66390*1.66360*1.66390*1.66340
11/07/2003 05:55:00*1.66360*1.66340*1.66380*1.66270
11/07/2003 06:00:00*1.66340*1.66510*1.66520*1.66310
11/07/2003 06:05:00*1.66510*1.66500*1.66520*1.66480
11/07/2003 06:10:00*1.66500*1.66550*1.66580*1.66490
11/07/2003 06:15:00*1.66550*1.66350*1.66560*1.66340
11/07/2003 06:20:00*1.66350*1.66340*1.66360*1.66320
11/07/2003 06:25:00*1.66340*1.66350*1.66360*1.66320
11/07/2003 06:30:00*1.66350*1.66240*1.66370*1.66220
11/07/2003 06:35:00*1.66240*1.66340*1.66350*1.66230
11/07/2003 06:40:00*1.66340*1.66350*1.66370*1.66310
11/07/2003 06:45:00*1.66350*1.66390*1.66410*1.66320
11/07/2003 06:50:00*1.66390*1.66360*1.66440*1.66320
11/07/2003 06:55:00*1.66360*1.66400*1.66450*1.66340
11/07/2003 07:00:00*1.66400*1.66400*1.66430*1.66370
11/07/2003 07:05:00*1.66400*1.66340*1.66420*1.66340
11/07/2003 07:10:00*1.66340*1.66250*1.66340*1.66210
11/07/2003 07:15:00*1.66250*1.66190*1.66250*1.66070
11/07/2003 07:20:00*1.66190*1.66210*1.66250*1.66180
11/07/2003 07:25:00*1.66210*1.66260*1.66280*1.66160
11/07/2003 07:30:00*1.66260*1.66180*1.66280*1.66170
11/07/2003 07:35:00*1.66180*1.66340*1.66350*1.66170
11/07/2003 07:40:00*1.66340*1.66230*1.66340*1.66230
11/07/2003 07:45:00*1.66230*1.66250*1.66270*1.66220
11/07/2003 07:50:00*1.66250*1.66210*1.66280*1.66190
11/07/2003 07:55:00*1.66210*1.66190*1.66210*1.66150
11/07/2003 08:00:00*1.66190*1.66200*1.66250*1.66150
11/07/2003 08:05:00*1.66200*1.66220*1.66240*1.66150
11/07/2003 08:10:00*1.66220*1.66240*1.66240*1.66200
11/07/2003 08:15:00*1.66240*1.66220*1.66240*1.66200
11/07/2003 08:20:00*1.66220*1.66200*1.66270*1.66190
11/07/2003 08:25:00*1.66200*1.66230*1.66250*1.66190
11/07/2003 08:30:00*1.66230*1.65710*1.66270*1.65650
11/07/2003 08:35:00*1.65710*1.65890*1.65990*1.65690
11/07/2003 08:40:00*1.65890*1.65810*1.65940*1.65800
11/07/2003 08:45:00*1.65810*1.65870*1.65920*1.65750
11/07/2003 08:50:00*1.65870*1.65920*1.65970*1.65830
11/07/2003 08:55:00*1.65920*1.65870*1.65970*1.65850
11/07/2003 09:00:00*1.65870*1.66000*1.66030*1.65830
11/07/2003 09:05:00*1.66000*1.65940*1.66000*1.65900
11/07/2003 09:10:00*1.65940*1.65910*1.65960*1.65890
11/07/2003 09:15:00*1.65910*1.65910*1.65990*1.65910
11/07/2003 09:20:00*1.65910*1.65980*1.66010*1.65910
11/07/2003 09:25:00*1.65980*1.66030*1.66040*1.65940
11/07/2003 09:30:00*1.66030*1.66120*1.66140*1.66020
11/07/2003 09:35:00*1.66120*1.66060*1.66130*1.66030
11/07/2003 09:40:00*1.66060*1.66150*1.66200*1.66050
11/07/2003 09:45:00*1.66150*1.66310*1.66340*1.66150
11/07/2003 09:50:00*1.66310*1.66270*1.66350*1.66270
11/07/2003 09:55:00*1.66270*1.66220*1.66330*1.66220
11/07/2003 10:00:00*1.66220*1.66440*1.66510*1.66210
11/07/2003 10:05:00*1.66440*1.66370*1.66510*1.66360
11/07/2003 10:10:00*1.66370*1.66370*1.66450*1.66340
11/07/2003 10:15:00*1.66370*1.66540*1.66560*1.66340
11/07/2003 10:20:00*1.66540*1.66430*1.66720*1.66430
11/07/2003 10:25:00*1.66430*1.66690*1.66690*1.66410
11/07/2003 10:30:00*1.66690*1.66550*1.66730*1.66550
11/07/2003 10:35:00*1.66550*1.66720*1.66730*1.66550
11/07/2003 10:40:00*1.66720*1.66790*1.66870*1.66690
11/07/2003 10:45:00*1.66790*1.67080*1.67110*1.66750
11/07/2003 10:50:00*1.67080*1.66990*1.67190*1.66990
11/07/2003 10:55:00*1.66990*1.66840*1.67020*1.66840
11/07/2003 11:00:00*1.66840*1.66950*1.66970*1.66840
11/07/2003 11:05:00*1.66950*1.66930*1.67030*1.66930
11/07/2003 11:10:00*1.66930*1.67050*1.67120*1.66930
11/07/2003 11:15:00*1.67050*1.66950*1.67070*1.66930
11/07/2003 11:20:00*1.66950*1.67010*1.67020*1.66940
11/07/2003 11:25:00*1.67010*1.67170*1.67180*1.67010
11/07/2003 11:30:00*1.67170*1.67240*1.67330*1.67170
11/07/2003 11:35:00*1.67240*1.67260*1.67310*1.67200
11/07/2003 11:40:00*1.67260*1.67160*1.67270*1.67140
11/07/2003 11:45:00*1.67160*1.67170*1.67200*1.67090
11/07/2003 11:50:00*1.67170*1.67120*1.67170*1.67050
11/07/2003 11:55:00*1.67120*1.67030*1.67120*1.66990
11/07/2003 12:00:00*1.67030*1.67030*1.67070*1.66990
11/07/2003 12:05:00*1.67030*1.67090*1.67140*1.67030
11/07/2003 12:10:00*1.67090*1.66950*1.67110*1.66940
11/07/2003 12:15:00*1.66950*1.66950*1.66990*1.66930
11/07/2003 12:20:00*1.66950*1.67100*1.67110*1.66950
11/07/2003 12:25:00*1.67100*1.67240*1.67310*1.67060
11/07/2003 12:30:00*1.67240*1.67150*1.67240*1.67090
11/07/2003 12:35:00*1.67150*1.67080*1.67150*1.67050
11/07/2003 12:40:00*1.67080*1.67110*1.67120*1.67080
11/07/2003 12:45:00*1.67110*1.67090*1.67150*1.67060
11/07/2003 12:50:00*1.67090*1.67170*1.67170*1.67080
11/07/2003 12:55:00*1.67170*1.67120*1.67240*1.67110
11/07/2003 13:00:00*1.67120*1.67030*1.67120*1.67000
11/07/2003 13:05:00*1.67030*1.66990*1.67040*1.66940
11/07/2003 13:10:00*1.66990*1.67030*1.67050*1.66990
11/07/2003 13:15:00*1.67030*1.67010*1.67040*1.67010
11/07/2003 13:20:00*1.67010*1.66970*1.67020*1.66970
11/07/2003 13:25:00*1.66970*1.67010*1.67020*1.66970
11/07/2003 13:30:00*1.67010*1.67030*1.67060*1.67010
11/07/2003 13:35:00*1.67030*1.67030*1.67060*1.67030
11/07/2003 13:40:00*1.67030*1.67170*1.67200*1.67000
11/07/2003 13:45:00*1.67170*1.67170*1.67200*1.67140
11/07/2003 13:50:00*1.67170*1.67070*1.67190*1.67070
11/07/2003 13:55:00*1.67070*1.67010*1.67100*1.67000
11/07/2003 14:00:00*1.67010*1.67040*1.67090*1.67010
11/07/2003 14:05:00*1.67040*1.67050*1.67070*1.67030
11/07/2003 14:10:00*1.67050*1.67020*1.67050*1.67010
11/07/2003 14:15:00*1.67020*1.67070*1.67080*1.67010
11/07/2003 14:20:00*1.67070*1.67070*1.67070*1.67030
11/07/2003 14:25:00*1.67070*1.67110*1.67140*1.67070
11/07/2003 14:30:00*1.67110*1.67140*1.67160*1.67090
11/07/2003 14:35:00*1.67140*1.67130*1.67150*1.67120
11/07/2003 14:40:00*1.67130*1.67100*1.67220*1.67100
11/07/2003 14:45:00*1.67100*1.67140*1.67150*1.67070
11/07/2003 14:50:00*1.67140*1.67140*1.67140*1.67100
11/07/2003 14:55:00*1.67140*1.67160*1.67180*1.67120
11/07/2003 15:00:00*1.67160*1.67260*1.67270*1.67150
11/07/2003 15:05:00*1.67260*1.67420*1.67420*1.67240
11/07/2003 15:10:00*1.67420*1.67380*1.67420*1.67330
11/07/2003 15:15:00*1.67380*1.67400*1.67410*1.67370
11/07/2003 15:20:00*1.67400*1.67410*1.67420*1.67350
11/07/2003 15:25:00*1.67410*1.67390*1.67410*1.67390
11/07/2003 15:30:00*1.67390*1.67400*1.67400*1.67370
11/07/2003 15:35:00*1.67400*1.67400*1.67410*1.67390
11/07/2003 15:40:00*1.67400*1.67370*1.67410*1.67370
11/07/2003 15:45:00*1.67370*1.67390*1.67400*1.67360
11/07/2003 15:50:00*1.67390*1.67410*1.67410*1.67370
11/07/2003 15:55:00*1.67410*1.67430*1.67455*1.67395
11/07/2003 16:00:00*1.67420*1.67435*1.67485*1.67420
11/07/2003 16:05:00*1.67440*1.67380*1.67465*1.67355
11/07/2003 16:10:00*1.67370*1.67365*1.67430*1.67335
11/07/2003 16:15:00*1.67350*1.67385*1.67435*1.67350
11/07/2003 16:20:00*1.67375*1.67390*1.67460*1.67360
11/07/2003 16:25:00*1.67415*1.67445*1.67515*1.67390
11/07/2003 16:30:00*1.67460*1.67485*1.67525*1.67435
11/07/2003 16:35:00*1.67495*1.67505*1.67555*1.67420
11/07/2003 16:40:00*1.67510*1.67515*1.67595*1.67470
11/07/2003 16:45:00*1.67600*1.67525*1.67630*1.67460
11/07/2003 16:50:00*1.67530*1.67555*1.67625*1.67495
11/07/2003 16:55:00*1.67520*1.67515*1.67585*1.67500
11/07/2003 17:00:00*1.67525*1.67630*1.67700*1.67480
