11/02/2003 17:05:00*1.69450*1.69480*1.69480*1.69440
11/02/2003 17:10:00*1.69480*1.69480*1.69490*1.69470
11/02/2003 17:15:00*1.69480*1.69480*1.69480*1.69470
11/02/2003 17:20:00*1.69480*1.69490*1.69490*1.69470
11/02/2003 17:25:00*1.69490*1.69500*1.69530*1.69480
11/02/2003 17:30:00*1.69500*1.69510*1.69510*1.69490
11/02/2003 17:35:00*1.69510*1.69510*1.69530*1.69500
11/02/2003 17:40:00*1.69510*1.69530*1.69530*1.69490
11/02/2003 17:45:00*1.69530*1.69530*1.69530*1.69520
11/02/2003 17:50:00*1.69530*1.69530*1.69530*1.69520
11/02/2003 17:55:00*1.69530*1.69530*1.69540*1.69520
11/02/2003 18:00:00*1.69530*1.69540*1.69540*1.69520
11/02/2003 18:05:00*1.69540*1.69540*1.69540*1.69530
11/02/2003 18:10:00*1.69540*1.69540*1.69540*1.69530
11/02/2003 18:15:00*1.69540*1.69530*1.69550*1.69530
11/02/2003 18:20:00*1.69530*1.69530*1.69530*1.69520
11/02/2003 18:25:00*1.69530*1.69540*1.69540*1.69520
11/02/2003 18:30:00*1.69540*1.69530*1.69540*1.69520
11/02/2003 18:35:00*1.69530*1.69530*1.69550*1.69520
11/02/2003 18:40:00*1.69530*1.69530*1.69530*1.69520
11/02/2003 18:45:00*1.69530*1.69530*1.69550*1.69520
11/02/2003 18:50:00*1.69530*1.69550*1.69560*1.69530
11/02/2003 18:55:00*1.69550*1.69580*1.69580*1.69540
11/02/2003 19:00:00*1.69580*1.69620*1.69620*1.69570
11/02/2003 19:05:00*1.69620*1.69600*1.69640*1.69600
11/02/2003 19:10:00*1.69600*1.69590*1.69610*1.69580
11/02/2003 19:15:00*1.69590*1.69560*1.69590*1.69560
11/02/2003 19:20:00*1.69560*1.69610*1.69620*1.69550
11/02/2003 19:25:00*1.69610*1.69600*1.69610*1.69590
11/02/2003 19:30:00*1.69600*1.69600*1.69600*1.69580
11/02/2003 19:35:00*1.69600*1.69580*1.69610*1.69580
11/02/2003 19:40:00*1.69580*1.69590*1.69600*1.69580
11/02/2003 19:45:00*1.69590*1.69590*1.69600*1.69560
11/02/2003 19:50:00*1.69590*1.69600*1.69610*1.69580
11/02/2003 19:55:00*1.69600*1.69580*1.69620*1.69560
11/02/2003 20:00:00*1.69580*1.69590*1.69620*1.69570
11/02/2003 20:05:00*1.69590*1.69580*1.69590*1.69570
11/02/2003 20:10:00*1.69580*1.69570*1.69580*1.69560
11/02/2003 20:15:00*1.69570*1.69570*1.69580*1.69560
11/02/2003 20:20:00*1.69570*1.69570*1.69570*1.69560
11/02/2003 20:25:00*1.69570*1.69570*1.69580*1.69560
11/02/2003 20:30:00*1.69570*1.69560*1.69580*1.69550
11/02/2003 20:35:00*1.69560*1.69560*1.69580*1.69550
11/02/2003 20:40:00*1.69560*1.69600*1.69600*1.69550
11/02/2003 20:45:00*1.69600*1.69580*1.69610*1.69570
11/02/2003 20:50:00*1.69580*1.69580*1.69590*1.69570
11/02/2003 20:55:00*1.69580*1.69580*1.69580*1.69570
11/02/2003 21:00:00*1.69580*1.69600*1.69610*1.69560
11/02/2003 21:05:00*1.69600*1.69580*1.69600*1.69570
11/02/2003 21:10:00*1.69580*1.69530*1.69580*1.69530
11/02/2003 21:15:00*1.69530*1.69530*1.69540*1.69520
11/02/2003 21:20:00*1.69530*1.69520*1.69530*1.69480
11/02/2003 21:25:00*1.69520*1.69480*1.69520*1.69480
11/02/2003 21:30:00*1.69480*1.69400*1.69490*1.69400
11/02/2003 21:35:00*1.69400*1.69380*1.69420*1.69380
11/02/2003 21:40:00*1.69380*1.69390*1.69410*1.69380
11/02/2003 21:45:00*1.69390*1.69400*1.69400*1.69380
11/02/2003 21:50:00*1.69400*1.69400*1.69410*1.69390
11/02/2003 21:55:00*1.69400*1.69410*1.69420*1.69400
11/02/2003 22:00:00*1.69410*1.69410*1.69410*1.69400
11/02/2003 22:05:00*1.69410*1.69420*1.69420*1.69400
11/02/2003 22:10:00*1.69420*1.69430*1.69430*1.69420
11/02/2003 22:15:00*1.69430*1.69420*1.69430*1.69410
11/02/2003 22:20:00*1.69420*1.69410*1.69420*1.69400
11/02/2003 22:25:00*1.69410*1.69410*1.69410*1.69400
11/02/2003 22:30:00*1.69410*1.69420*1.69420*1.69410
11/02/2003 22:35:00*1.69420*1.69400*1.69420*1.69390
11/02/2003 22:40:00*1.69400*1.69400*1.69400*1.69390
11/02/2003 22:45:00*1.69400*1.69400*1.69400*1.69380
11/02/2003 22:50:00*1.69400*1.69440*1.69440*1.69390
11/02/2003 22:55:00*1.69440*1.69430*1.69440*1.69420
11/02/2003 23:00:00*1.69430*1.69420*1.69440*1.69410
11/02/2003 23:05:00*1.69420*1.69400*1.69420*1.69390
11/02/2003 23:10:00*1.69400*1.69410*1.69410*1.69390
11/02/2003 23:15:00*1.69410*1.69410*1.69410*1.69400
11/02/2003 23:20:00*1.69410*1.69380*1.69410*1.69380
11/02/2003 23:25:00*1.69380*1.69380*1.69390*1.69370
11/02/2003 23:30:00*1.69380*1.69380*1.69380*1.69370
11/02/2003 23:35:00*1.69380*1.69390*1.69390*1.69360
11/02/2003 23:40:00*1.69390*1.69390*1.69390*1.69380
11/02/2003 23:45:00*1.69390*1.69400*1.69400*1.69370
11/02/2003 23:50:00*1.69400*1.69380*1.69400*1.69380
11/02/2003 23:55:00*1.69380*1.69390*1.69400*1.69380
11/03/2003 00:00:00*1.69390*1.69380*1.69410*1.69380
11/03/2003 00:05:00*1.69380*1.69400*1.69400*1.69370
11/03/2003 00:10:00*1.69400*1.69440*1.69440*1.69390
11/03/2003 00:15:00*1.69440*1.69440*1.69440*1.69420
11/03/2003 00:20:00*1.69440*1.69440*1.69440*1.69420
11/03/2003 00:25:00*1.69440*1.69430*1.69450*1.69430
11/03/2003 00:30:00*1.69430*1.69430*1.69440*1.69420
11/03/2003 00:35:00*1.69430*1.69440*1.69440*1.69420
11/03/2003 00:40:00*1.69440*1.69430*1.69450*1.69430
11/03/2003 00:45:00*1.69430*1.69480*1.69480*1.69420
11/03/2003 00:50:00*1.69480*1.69490*1.69500*1.69470
11/03/2003 00:55:00*1.69490*1.69480*1.69490*1.69470
11/03/2003 01:00:00*1.69480*1.69500*1.69500*1.69470
11/03/2003 01:05:00*1.69500*1.69490*1.69500*1.69480
11/03/2003 01:10:00*1.69490*1.69490*1.69490*1.69480
11/03/2003 01:15:00*1.69490*1.69490*1.69500*1.69480
11/03/2003 01:20:00*1.69490*1.69490*1.69490*1.69480
11/03/2003 01:25:00*1.69490*1.69500*1.69510*1.69480
11/03/2003 01:30:00*1.69500*1.69510*1.69520*1.69490
11/03/2003 01:35:00*1.69510*1.69510*1.69510*1.69490
11/03/2003 01:40:00*1.69510*1.69540*1.69550*1.69500
11/03/2003 01:45:00*1.69540*1.69580*1.69580*1.69530
11/03/2003 01:50:00*1.69580*1.69560*1.69580*1.69560
11/03/2003 01:55:00*1.69560*1.69620*1.69620*1.69560
11/03/2003 02:00:00*1.69620*1.69550*1.69660*1.69540
11/03/2003 02:05:00*1.69550*1.69530*1.69560*1.69530
11/03/2003 02:10:00*1.69530*1.69470*1.69540*1.69460
11/03/2003 02:15:00*1.69470*1.69480*1.69500*1.69460
11/03/2003 02:20:00*1.69480*1.69480*1.69500*1.69460
11/03/2003 02:25:00*1.69480*1.69370*1.69480*1.69360
11/03/2003 02:30:00*1.69370*1.69440*1.69450*1.69350
11/03/2003 02:35:00*1.69440*1.69430*1.69440*1.69410
11/03/2003 02:40:00*1.69430*1.69430*1.69450*1.69390
11/03/2003 02:45:00*1.69430*1.69480*1.69490*1.69420
11/03/2003 02:50:00*1.69480*1.69440*1.69500*1.69440
11/03/2003 02:55:00*1.69440*1.69460*1.69460*1.69420
11/03/2003 03:00:00*1.69460*1.69480*1.69520*1.69460
11/03/2003 03:05:00*1.69480*1.69530*1.69550*1.69480
11/03/2003 03:10:00*1.69530*1.69480*1.69530*1.69450
11/03/2003 03:15:00*1.69480*1.69430*1.69480*1.69400
11/03/2003 03:20:00*1.69430*1.69340*1.69430*1.69340
11/03/2003 03:25:00*1.69340*1.69300*1.69370*1.69300
11/03/2003 03:30:00*1.69300*1.69210*1.69330*1.69210
11/03/2003 03:35:00*1.69210*1.69220*1.69240*1.69180
11/03/2003 03:40:00*1.69220*1.69160*1.69230*1.69150
11/03/2003 03:45:00*1.69160*1.69190*1.69210*1.69150
11/03/2003 03:50:00*1.69190*1.69240*1.69240*1.69180
11/03/2003 03:55:00*1.69240*1.69210*1.69250*1.69210
11/03/2003 04:00:00*1.69210*1.69260*1.69280*1.69200
11/03/2003 04:05:00*1.69260*1.69330*1.69360*1.69250
11/03/2003 04:10:00*1.69330*1.69340*1.69350*1.69320
11/03/2003 04:15:00*1.69340*1.69310*1.69350*1.69300
11/03/2003 04:20:00*1.69310*1.69350*1.69360*1.69310
11/03/2003 04:25:00*1.69350*1.69380*1.69380*1.69320
11/03/2003 04:30:00*1.69380*1.69420*1.69460*1.69380
11/03/2003 04:35:00*1.69420*1.69320*1.69430*1.69320
11/03/2003 04:40:00*1.69320*1.69310*1.69320*1.69290
11/03/2003 04:45:00*1.69310*1.69300*1.69330*1.69300
11/03/2003 04:50:00*1.69300*1.69370*1.69370*1.69300
11/03/2003 04:55:00*1.69370*1.69460*1.69460*1.69350
11/03/2003 05:00:00*1.69460*1.69450*1.69490*1.69450
11/03/2003 05:05:00*1.69450*1.69440*1.69470*1.69420
11/03/2003 05:10:00*1.69440*1.69430*1.69460*1.69420
11/03/2003 05:15:00*1.69430*1.69460*1.69460*1.69410
11/03/2003 05:20:00*1.69460*1.69540*1.69540*1.69460
11/03/2003 05:25:00*1.69540*1.69500*1.69550*1.69500
11/03/2003 05:30:00*1.69500*1.69450*1.69500*1.69430
11/03/2003 05:35:00*1.69450*1.69440*1.69450*1.69410
11/03/2003 05:40:00*1.69440*1.69500*1.69510*1.69440
11/03/2003 05:45:00*1.69500*1.69490*1.69510*1.69460
11/03/2003 05:50:00*1.69490*1.69540*1.69600*1.69480
11/03/2003 05:55:00*1.69540*1.69620*1.69630*1.69490
11/03/2003 06:00:00*1.69620*1.69600*1.69740*1.69600
11/03/2003 06:05:00*1.69600*1.69610*1.69650*1.69590
11/03/2003 06:10:00*1.69610*1.69660*1.69690*1.69580
11/03/2003 06:15:00*1.69660*1.69710*1.69720*1.69650
11/03/2003 06:20:00*1.69710*1.69670*1.69760*1.69650
11/03/2003 06:25:00*1.69670*1.69690*1.69710*1.69660
11/03/2003 06:30:00*1.69690*1.69640*1.69710*1.69630
11/03/2003 06:35:00*1.69640*1.69520*1.69660*1.69520
11/03/2003 06:40:00*1.69520*1.69600*1.69650*1.69510
11/03/2003 06:45:00*1.69600*1.69560*1.69600*1.69550
11/03/2003 06:50:00*1.69560*1.69610*1.69620*1.69560
11/03/2003 06:55:00*1.69610*1.69620*1.69640*1.69600
11/03/2003 07:00:00*1.69620*1.69600*1.69620*1.69560
11/03/2003 07:05:00*1.69600*1.69550*1.69640*1.69530
11/03/2003 07:10:00*1.69550*1.69560*1.69580*1.69540
11/03/2003 07:15:00*1.69560*1.69540*1.69570*1.69530
11/03/2003 07:20:00*1.69540*1.69550*1.69570*1.69540
11/03/2003 07:25:00*1.69550*1.69520*1.69550*1.69500
11/03/2003 07:30:00*1.69520*1.69470*1.69530*1.69460
11/03/2003 07:35:00*1.69470*1.69400*1.69470*1.69390
11/03/2003 07:40:00*1.69400*1.69380*1.69410*1.69360
11/03/2003 07:45:00*1.69380*1.69440*1.69460*1.69370
11/03/2003 07:50:00*1.69440*1.69460*1.69470*1.69420
11/03/2003 07:55:00*1.69460*1.69470*1.69500*1.69450
11/03/2003 08:00:00*1.69470*1.69440*1.69490*1.69440
11/03/2003 08:05:00*1.69440*1.69410*1.69440*1.69370
11/03/2003 08:10:00*1.69410*1.69490*1.69510*1.69410
11/03/2003 08:15:00*1.69490*1.69460*1.69510*1.69440
11/03/2003 08:20:00*1.69460*1.69410*1.69460*1.69390
11/03/2003 08:25:00*1.69410*1.69390*1.69410*1.69370
11/03/2003 08:30:00*1.69390*1.69390*1.69400*1.69360
11/03/2003 08:35:00*1.69390*1.69480*1.69480*1.69370
11/03/2003 08:40:00*1.69480*1.69480*1.69490*1.69470
11/03/2003 08:45:00*1.69480*1.69540*1.69540*1.69470
11/03/2003 08:50:00*1.69540*1.69500*1.69570*1.69500
11/03/2003 08:55:00*1.69500*1.69440*1.69510*1.69410
11/03/2003 09:00:00*1.69440*1.69450*1.69450*1.69410
11/03/2003 09:05:00*1.69450*1.69470*1.69470*1.69430
11/03/2003 09:10:00*1.69470*1.69490*1.69500*1.69460
11/03/2003 09:15:00*1.69490*1.69510*1.69510*1.69470
11/03/2003 09:20:00*1.69510*1.69510*1.69510*1.69480
11/03/2003 09:25:00*1.69510*1.69490*1.69520*1.69490
11/03/2003 09:30:00*1.69490*1.69390*1.69500*1.69380
11/03/2003 09:35:00*1.69390*1.69450*1.69470*1.69390
11/03/2003 09:40:00*1.69450*1.69320*1.69450*1.69300
11/03/2003 09:45:00*1.69320*1.69340*1.69360*1.69320
11/03/2003 09:50:00*1.69340*1.69330*1.69340*1.69310
11/03/2003 09:55:00*1.69330*1.69390*1.69410*1.69300
11/03/2003 10:00:00*1.69390*1.69310*1.69390*1.69240
11/03/2003 10:05:00*1.69310*1.69190*1.69320*1.69160
11/03/2003 10:10:00*1.69190*1.69100*1.69190*1.69070
11/03/2003 10:15:00*1.69100*1.68970*1.69150*1.68970
11/03/2003 10:20:00*1.68970*1.68900*1.68970*1.68850
11/03/2003 10:25:00*1.68900*1.68950*1.68980*1.68900
11/03/2003 10:30:00*1.68950*1.68610*1.68950*1.68550
11/03/2003 10:35:00*1.68610*1.68360*1.68620*1.68310
11/03/2003 10:40:00*1.68360*1.68300*1.68420*1.68110
11/03/2003 10:45:00*1.68300*1.68200*1.68310*1.68200
11/03/2003 10:50:00*1.68200*1.68250*1.68300*1.68180
11/03/2003 10:55:00*1.68250*1.68050*1.68310*1.68040
11/03/2003 11:00:00*1.68050*1.68060*1.68120*1.68000
11/03/2003 11:05:00*1.68060*1.67860*1.68130*1.67780
11/03/2003 11:10:00*1.67860*1.67870*1.67930*1.67830
11/03/2003 11:15:00*1.67870*1.67950*1.67970*1.67860
11/03/2003 11:20:00*1.67950*1.67800*1.67980*1.67800
11/03/2003 11:25:00*1.67800*1.67710*1.67850*1.67610
11/03/2003 11:30:00*1.67710*1.67770*1.67840*1.67690
11/03/2003 11:35:00*1.67770*1.67780*1.67810*1.67730
11/03/2003 11:40:00*1.67780*1.67890*1.67890*1.67750
11/03/2003 11:45:00*1.67890*1.67910*1.67930*1.67840
11/03/2003 11:50:00*1.67910*1.67920*1.67970*1.67820
11/03/2003 11:55:00*1.67920*1.67880*1.67950*1.67880
11/03/2003 12:00:00*1.67880*1.67910*1.67940*1.67860
11/03/2003 12:05:00*1.67910*1.67900*1.67980*1.67870
11/03/2003 12:10:00*1.67900*1.67780*1.67910*1.67780
11/03/2003 12:15:00*1.67780*1.67760*1.67780*1.67680
11/03/2003 12:20:00*1.67760*1.67800*1.67810*1.67710
11/03/2003 12:25:00*1.67800*1.67830*1.67860*1.67800
11/03/2003 12:30:00*1.67830*1.67880*1.67880*1.67830
11/03/2003 12:35:00*1.67880*1.67960*1.67960*1.67880
11/03/2003 12:40:00*1.67960*1.67980*1.68000*1.67940
11/03/2003 12:45:00*1.67980*1.67940*1.67990*1.67940
11/03/2003 12:50:00*1.67940*1.67970*1.67970*1.67900
11/03/2003 12:55:00*1.67970*1.67980*1.67980*1.67960
11/03/2003 13:00:00*1.67980*1.68010*1.68020*1.67970
11/03/2003 13:05:00*1.68010*1.68040*1.68070*1.68010
11/03/2003 13:10:00*1.68040*1.68050*1.68070*1.68030
11/03/2003 13:15:00*1.68050*1.68000*1.68100*1.67990
11/03/2003 13:20:00*1.68000*1.67980*1.68030*1.67960
11/03/2003 13:25:00*1.67980*1.67930*1.67980*1.67920
11/03/2003 13:30:00*1.67930*1.67910*1.67940*1.67860
11/03/2003 13:35:00*1.67910*1.67840*1.67910*1.67840
11/03/2003 13:40:00*1.67840*1.67870*1.67870*1.67840
11/03/2003 13:45:00*1.67870*1.67940*1.67950*1.67870
11/03/2003 13:50:00*1.67940*1.67950*1.67960*1.67940
11/03/2003 13:55:00*1.67950*1.67940*1.67970*1.67940
11/03/2003 14:00:00*1.67940*1.67910*1.67940*1.67870
11/03/2003 14:05:00*1.67910*1.67760*1.67910*1.67760
11/03/2003 14:10:00*1.67760*1.67700*1.67760*1.67700
11/03/2003 14:15:00*1.67700*1.67700*1.67700*1.67690
11/03/2003 14:20:00*1.67700*1.67730*1.67730*1.67680
11/03/2003 14:25:00*1.67730*1.67740*1.67750*1.67720
11/03/2003 14:30:00*1.67740*1.67750*1.67770*1.67730
11/03/2003 14:35:00*1.67750*1.67690*1.67750*1.67670
11/03/2003 14:40:00*1.67690*1.67690*1.67700*1.67680
11/03/2003 14:45:00*1.67690*1.67700*1.67700*1.67690
11/03/2003 14:50:00*1.67700*1.67630*1.67700*1.67610
11/03/2003 14:55:00*1.67630*1.67640*1.67660*1.67620
11/03/2003 15:00:00*1.67640*1.67620*1.67640*1.67620
11/03/2003 15:05:00*1.67620*1.67620*1.67640*1.67610
11/03/2003 15:10:00*1.67620*1.67610*1.67620*1.67590
11/03/2003 15:15:00*1.67610*1.67620*1.67630*1.67590
11/03/2003 15:20:00*1.67620*1.67610*1.67630*1.67590
11/03/2003 15:25:00*1.67610*1.67610*1.67610*1.67590
11/03/2003 15:30:00*1.67610*1.67620*1.67640*1.67610
11/03/2003 15:35:00*1.67620*1.67560*1.67620*1.67550
11/03/2003 15:40:00*1.67560*1.67560*1.67580*1.67550
11/03/2003 15:45:00*1.67560*1.67590*1.67600*1.67560
11/03/2003 15:50:00*1.67590*1.67590*1.67610*1.67570
11/03/2003 15:55:00*1.67590*1.67570*1.67590*1.67530
11/03/2003 16:00:00*1.67570*1.67610*1.67610*1.67550
11/03/2003 16:05:00*1.67610*1.67580*1.67610*1.67570
11/03/2003 16:10:00*1.67580*1.67560*1.67590*1.67550
11/03/2003 16:15:00*1.67560*1.67600*1.67600*1.67560
11/03/2003 16:20:00*1.67600*1.67630*1.67630*1.67600
11/03/2003 16:25:00*1.67630*1.67610*1.67630*1.67600
11/03/2003 16:30:00*1.67610*1.67620*1.67620*1.67610
11/03/2003 16:35:00*1.67620*1.67620*1.67640*1.67600
11/03/2003 16:40:00*1.67620*1.67620*1.67690*1.67610
11/03/2003 16:45:00*1.67620*1.67610*1.67630*1.67600
11/03/2003 16:50:00*1.67610*1.67610*1.67620*1.67600
11/03/2003 16:55:00*1.67610*1.67540*1.67620*1.67530
11/03/2003 17:00:00*1.67540*1.67540*1.67550*1.67510
