11/02/2003 15:40:00*1.69600*1.69580*1.69600*1.69580
11/02/2003 15:55:00*1.69590*1.69580*1.69600*1.69580
11/02/2003 16:15:00*1.69510*1.69510*1.69510*1.69510
11/02/2003 16:20:00*1.69630*1.69450*1.69650*1.69440
11/02/2003 16:25:00*1.69510*1.69480*1.69510*1.69480
11/02/2003 16:30:00*1.69480*1.69470*1.69480*1.69470
11/02/2003 16:45:00*1.69500*1.69500*1.69500*1.69500
11/02/2003 17:00:00*1.69410*1.69450*1.69590*1.69410
