10/31/2003 17:05:00*1.69530*1.69700*1.69730*1.69530
10/31/2003 17:10:00*1.69670*1.69700*1.69720*1.69650
10/31/2003 17:15:00*1.69710*1.69710*1.69710*1.69710
10/31/2003 17:20:00*1.69720*1.69610*1.69720*1.69570
10/31/2003 17:25:00*1.69630*1.69660*1.69660*1.69620
10/31/2003 17:30:00*1.69660*1.69700*1.69740*1.69650
10/31/2003 17:35:00*1.69810*1.69770*1.69830*1.69770
10/31/2003 17:40:00*1.69760*1.69750*1.69760*1.69750
10/31/2003 17:45:00*1.69730*1.69800*1.69800*1.69730
10/31/2003 17:50:00*1.69800*1.69750*1.69800*1.69750
10/31/2003 17:55:00*1.69780*1.69790*1.69790*1.69770
10/31/2003 18:05:00*1.69800*1.69810*1.69810*1.69800
10/31/2003 18:10:00*1.69800*1.69800*1.69800*1.69800
10/31/2003 18:20:00*1.69810*1.69810*1.69810*1.69810
10/31/2003 18:25:00*1.69800*1.69800*1.69810*1.69800
10/31/2003 18:30:00*1.69810*1.69810*1.69810*1.69810
10/31/2003 18:35:00*1.69800*1.69810*1.69810*1.69800
10/31/2003 18:40:00*1.69820*1.69820*1.69820*1.69820
10/31/2003 18:50:00*1.69810*1.69810*1.69810*1.69810
10/31/2003 18:55:00*1.69800*1.69810*1.69810*1.69800
10/31/2003 19:00:00*1.69800*1.69820*1.69820*1.69800
10/31/2003 19:05:00*1.69800*1.69800*1.69800*1.69800
10/31/2003 19:40:00*1.69520*1.69520*1.69520*1.69520
