10/26/2003 15:35:00*1.69380*1.69380*1.69380*1.69380
10/26/2003 15:40:00*1.69360*1.69360*1.69370*1.69360
10/26/2003 15:45:00*1.69370*1.69380*1.69380*1.69370
10/26/2003 15:50:00*1.69390*1.69380*1.69390*1.69370
10/26/2003 15:55:00*1.69370*1.69370*1.69370*1.69370
10/26/2003 16:05:00*1.69370*1.69360*1.69370*1.69360
10/26/2003 16:10:00*1.69370*1.69350*1.69370*1.69350
10/26/2003 16:15:00*1.69370*1.69380*1.69380*1.69370
10/26/2003 16:20:00*1.69380*1.69420*1.69440*1.69370
10/26/2003 16:25:00*1.69420*1.69450*1.69470*1.69410
10/26/2003 16:30:00*1.69450*1.69430*1.69450*1.69420
10/26/2003 16:35:00*1.69420*1.69420*1.69420*1.69410
10/26/2003 16:50:00*1.69450*1.69480*1.69540*1.69420
10/26/2003 17:00:00*1.69470*1.69540*1.69620*1.69420
