10/24/2003 18:05:00*1.69500*1.69520*1.69520*1.69480
10/24/2003 18:10:00*1.69510*1.69510*1.69510*1.69500
10/24/2003 18:15:00*1.69520*1.69500*1.69520*1.69500
10/24/2003 18:20:00*1.69510*1.69500*1.69510*1.69500
10/24/2003 18:30:00*1.69510*1.69520*1.69520*1.69510
10/24/2003 18:35:00*1.69510*1.69490*1.69520*1.69490
10/24/2003 18:40:00*1.69520*1.69510*1.69520*1.69510
10/24/2003 18:50:00*1.69500*1.69500*1.69500*1.69500
10/24/2003 19:00:00*1.69520*1.69520*1.69520*1.69520
10/24/2003 19:05:00*1.69510*1.69510*1.69510*1.69510
10/24/2003 19:10:00*1.69500*1.69500*1.69500*1.69500
10/24/2003 19:15:00*1.69510*1.69510*1.69510*1.69510
10/24/2003 19:20:00*1.69500*1.69500*1.69500*1.69500
10/24/2003 19:25:00*1.69520*1.69510*1.69520*1.69510
10/24/2003 19:30:00*1.69500*1.69510*1.69510*1.69500
10/24/2003 19:35:00*1.69500*1.69520*1.69520*1.69500
10/24/2003 20:00:00*1.69530*1.69520*1.69530*1.69520
10/24/2003 20:05:00*1.69510*1.69510*1.69510*1.69510
