10/19/2003 16:25:00*1.67660*1.67660*1.67660*1.67660
10/19/2003 16:30:00*1.67670*1.67670*1.67670*1.67670
10/19/2003 16:50:00*1.67650*1.67710*1.67710*1.67650
10/19/2003 16:55:00*1.67790*1.67790*1.67790*1.67790
10/19/2003 17:00:00*1.67730*1.67840*1.67850*1.67600
