10/05/2003 18:05:00*1.66120*1.66140*1.66140*1.66110
10/05/2003 18:10:00*1.66140*1.66140*1.66140*1.66130
10/05/2003 18:15:00*1.66140*1.66140*1.66140*1.66130
10/05/2003 18:20:00*1.66140*1.66130*1.66140*1.66130
10/05/2003 18:25:00*1.66130*1.66140*1.66140*1.66130
10/05/2003 18:30:00*1.66140*1.66120*1.66140*1.66110
10/05/2003 18:35:00*1.66120*1.66100*1.66120*1.66090
10/05/2003 18:40:00*1.66100*1.66120*1.66120*1.66090
10/05/2003 18:45:00*1.66120*1.66140*1.66150*1.66090
10/05/2003 18:50:00*1.66140*1.66120*1.66140*1.66120
10/05/2003 18:55:00*1.66120*1.66060*1.66120*1.66060
10/05/2003 19:00:00*1.66060*1.66060*1.66080*1.66030
10/05/2003 19:05:00*1.66060*1.66040*1.66060*1.66030
10/05/2003 19:10:00*1.66040*1.66010*1.66040*1.66000
10/05/2003 19:15:00*1.66010*1.66010*1.66010*1.65980
10/05/2003 19:20:00*1.66010*1.66000*1.66010*1.65990
10/05/2003 19:25:00*1.66000*1.66010*1.66020*1.65990
10/05/2003 19:30:00*1.66010*1.66010*1.66030*1.66000
10/05/2003 19:35:00*1.66010*1.66010*1.66010*1.66000
10/05/2003 19:40:00*1.66010*1.66010*1.66010*1.66000
10/05/2003 19:45:00*1.66010*1.66080*1.66110*1.66000
10/05/2003 19:50:00*1.66080*1.66060*1.66080*1.66050
10/05/2003 19:55:00*1.66060*1.66080*1.66090*1.66050
10/05/2003 20:00:00*1.66080*1.66010*1.66080*1.66000
10/05/2003 20:05:00*1.66010*1.66050*1.66100*1.66010
10/05/2003 20:10:00*1.66050*1.66000*1.66060*1.66000
10/05/2003 20:15:00*1.66000*1.66020*1.66050*1.66000
10/05/2003 20:20:00*1.66020*1.66060*1.66100*1.66010
10/05/2003 20:25:00*1.66060*1.66060*1.66060*1.66040
10/05/2003 20:30:00*1.66060*1.66080*1.66090*1.66040
10/05/2003 20:35:00*1.66080*1.66050*1.66080*1.66040
10/05/2003 20:40:00*1.66050*1.66060*1.66080*1.66050
10/05/2003 20:45:00*1.66060*1.66080*1.66080*1.66050
10/05/2003 20:50:00*1.66080*1.66080*1.66080*1.66070
10/05/2003 20:55:00*1.66080*1.66070*1.66090*1.66060
10/05/2003 21:00:00*1.66070*1.66070*1.66070*1.66060
10/05/2003 21:05:00*1.66070*1.66060*1.66070*1.66050
10/05/2003 21:10:00*1.66060*1.66050*1.66070*1.66040
10/05/2003 21:15:00*1.66050*1.66040*1.66080*1.66040
10/05/2003 21:20:00*1.66040*1.66060*1.66060*1.66040
10/05/2003 21:25:00*1.66060*1.66060*1.66070*1.66050
10/05/2003 21:30:00*1.66060*1.66010*1.66060*1.66010
10/05/2003 21:35:00*1.66010*1.66010*1.66020*1.66000
10/05/2003 21:40:00*1.66010*1.66030*1.66030*1.66010
10/05/2003 21:45:00*1.66030*1.66030*1.66030*1.66020
10/05/2003 21:50:00*1.66030*1.66010*1.66030*1.66010
10/05/2003 21:55:00*1.66010*1.65970*1.66010*1.65960
10/05/2003 22:00:00*1.65970*1.66080*1.66080*1.65970
10/05/2003 22:05:00*1.66080*1.66090*1.66110*1.66060
10/05/2003 22:10:00*1.66090*1.66090*1.66090*1.66050
10/05/2003 22:15:00*1.66090*1.66120*1.66120*1.66070
10/05/2003 22:20:00*1.66120*1.66120*1.66120*1.66110
10/05/2003 22:25:00*1.66120*1.66120*1.66120*1.66110
10/05/2003 22:30:00*1.66120*1.66120*1.66140*1.66120
10/05/2003 22:35:00*1.66120*1.66120*1.66120*1.66100
10/05/2003 22:40:00*1.66120*1.66060*1.66120*1.66050
10/05/2003 22:45:00*1.66060*1.66080*1.66090*1.66050
10/05/2003 22:50:00*1.66080*1.66090*1.66090*1.66080
10/05/2003 22:55:00*1.66090*1.66090*1.66090*1.66070
10/05/2003 23:00:00*1.66090*1.66090*1.66090*1.66080
10/05/2003 23:05:00*1.66090*1.66080*1.66100*1.66070
10/05/2003 23:10:00*1.66080*1.66090*1.66090*1.66060
10/05/2003 23:15:00*1.66090*1.66090*1.66120*1.66080
10/05/2003 23:20:00*1.66090*1.65980*1.66120*1.65980
10/05/2003 23:25:00*1.65980*1.65950*1.66010*1.65900
10/05/2003 23:30:00*1.65950*1.65950*1.66000*1.65950
10/05/2003 23:35:00*1.65950*1.66010*1.66010*1.65940
10/05/2003 23:40:00*1.66010*1.66020*1.66020*1.66000
10/05/2003 23:45:00*1.66020*1.66010*1.66050*1.65980
10/05/2003 23:50:00*1.66010*1.66000*1.66010*1.65990
10/05/2003 23:55:00*1.66000*1.66010*1.66020*1.65990
10/06/2003 00:00:00*1.66010*1.66000*1.66010*1.65990
10/06/2003 00:05:00*1.66000*1.66020*1.66020*1.65990
10/06/2003 00:10:00*1.66020*1.66040*1.66040*1.66000
10/06/2003 00:15:00*1.66040*1.66030*1.66040*1.66020
10/06/2003 00:20:00*1.66030*1.66000*1.66030*1.65990
10/06/2003 00:25:00*1.66000*1.66000*1.66000*1.65990
10/06/2003 00:30:00*1.66000*1.66000*1.66000*1.65990
10/06/2003 00:35:00*1.66000*1.66000*1.66000*1.65990
10/06/2003 00:40:00*1.66000*1.66000*1.66000*1.65990
10/06/2003 00:45:00*1.66000*1.65990*1.66020*1.65990
10/06/2003 00:50:00*1.65990*1.66010*1.66010*1.65950
10/06/2003 00:55:00*1.66010*1.66010*1.66020*1.65980
10/06/2003 01:00:00*1.66010*1.66040*1.66050*1.66000
10/06/2003 01:05:00*1.66040*1.66060*1.66060*1.66030
10/06/2003 01:10:00*1.66060*1.66070*1.66080*1.66050
10/06/2003 01:15:00*1.66070*1.66090*1.66100*1.66070
10/06/2003 01:20:00*1.66090*1.66070*1.66090*1.66060
10/06/2003 01:25:00*1.66070*1.66050*1.66070*1.66040
10/06/2003 01:30:00*1.66050*1.66030*1.66070*1.66030
10/06/2003 01:35:00*1.66030*1.66040*1.66040*1.66020
10/06/2003 01:40:00*1.66040*1.66040*1.66040*1.66020
10/06/2003 01:45:00*1.66040*1.66020*1.66050*1.66020
10/06/2003 01:50:00*1.66020*1.66010*1.66050*1.66000
10/06/2003 01:55:00*1.66010*1.66060*1.66060*1.66010
10/06/2003 02:00:00*1.66060*1.66030*1.66060*1.66010
10/06/2003 02:05:00*1.66030*1.65900*1.66030*1.65900
10/06/2003 02:10:00*1.65900*1.65850*1.65900*1.65800
10/06/2003 02:15:00*1.65850*1.65870*1.65880*1.65840
10/06/2003 02:20:00*1.65870*1.65810*1.65870*1.65800
10/06/2003 02:25:00*1.65810*1.65830*1.65850*1.65810
10/06/2003 02:30:00*1.65830*1.65900*1.65900*1.65820
10/06/2003 02:35:00*1.65900*1.66020*1.66040*1.65900
10/06/2003 02:40:00*1.66020*1.65990*1.66020*1.65930
10/06/2003 02:45:00*1.65990*1.66060*1.66100*1.65970
10/06/2003 02:50:00*1.66060*1.66040*1.66100*1.66040
10/06/2003 02:55:00*1.66040*1.66180*1.66200*1.66040
10/06/2003 03:00:00*1.66180*1.66230*1.66290*1.66160
10/06/2003 03:05:00*1.66230*1.66210*1.66240*1.66180
10/06/2003 03:10:00*1.66210*1.66020*1.66210*1.66020
10/06/2003 03:15:00*1.66020*1.66150*1.66160*1.66010
10/06/2003 03:20:00*1.66150*1.66170*1.66170*1.66120
10/06/2003 03:25:00*1.66170*1.66140*1.66200*1.66140
10/06/2003 03:30:00*1.66140*1.66170*1.66210*1.66140
10/06/2003 03:35:00*1.66170*1.66220*1.66230*1.66140
10/06/2003 03:40:00*1.66220*1.66200*1.66230*1.66160
10/06/2003 03:45:00*1.66200*1.66320*1.66340*1.66170
10/06/2003 03:50:00*1.66320*1.66260*1.66320*1.66260
10/06/2003 03:55:00*1.66260*1.66250*1.66260*1.66200
10/06/2003 04:00:00*1.66250*1.66310*1.66320*1.66240
10/06/2003 04:05:00*1.66310*1.66360*1.66440*1.66280
10/06/2003 04:10:00*1.66360*1.66350*1.66370*1.66330
10/06/2003 04:15:00*1.66350*1.66330*1.66350*1.66290
10/06/2003 04:20:00*1.66330*1.66250*1.66330*1.66240
10/06/2003 04:25:00*1.66250*1.66230*1.66250*1.66230
10/06/2003 04:30:00*1.66230*1.66200*1.66240*1.66190
10/06/2003 04:35:00*1.66200*1.66230*1.66240*1.66200
10/06/2003 04:40:00*1.66230*1.66260*1.66270*1.66220
10/06/2003 04:45:00*1.66260*1.66350*1.66350*1.66260
10/06/2003 04:50:00*1.66350*1.66300*1.66350*1.66290
10/06/2003 04:55:00*1.66300*1.66340*1.66340*1.66260
10/06/2003 05:00:00*1.66340*1.66350*1.66370*1.66320
10/06/2003 05:05:00*1.66350*1.66400*1.66410*1.66330
10/06/2003 05:10:00*1.66400*1.66520*1.66550*1.66360
10/06/2003 05:15:00*1.66520*1.66440*1.66530*1.66430
10/06/2003 05:20:00*1.66440*1.66400*1.66440*1.66390
10/06/2003 05:25:00*1.66400*1.66410*1.66410*1.66320
10/06/2003 05:30:00*1.66410*1.66360*1.66410*1.66320
10/06/2003 05:35:00*1.66360*1.66380*1.66380*1.66340
10/06/2003 05:40:00*1.66380*1.66440*1.66440*1.66370
10/06/2003 05:45:00*1.66440*1.66410*1.66440*1.66400
10/06/2003 05:50:00*1.66410*1.66540*1.66600*1.66410
10/06/2003 05:55:00*1.66540*1.66550*1.66560*1.66530
10/06/2003 06:00:00*1.66550*1.66460*1.66550*1.66440
10/06/2003 06:05:00*1.66460*1.66480*1.66510*1.66450
10/06/2003 06:10:00*1.66480*1.66460*1.66480*1.66420
10/06/2003 06:15:00*1.66460*1.66450*1.66460*1.66450
10/06/2003 06:20:00*1.66450*1.66450*1.66460*1.66430
10/06/2003 06:25:00*1.66450*1.66470*1.66480*1.66430
10/06/2003 06:30:00*1.66470*1.66470*1.66470*1.66440
10/06/2003 06:35:00*1.66470*1.66460*1.66490*1.66450
10/06/2003 06:40:00*1.66460*1.66490*1.66500*1.66460
10/06/2003 06:45:00*1.66490*1.66490*1.66500*1.66480
10/06/2003 06:50:00*1.66490*1.66510*1.66510*1.66470
10/06/2003 06:55:00*1.66510*1.66470*1.66550*1.66470
10/06/2003 07:00:00*1.66470*1.66550*1.66550*1.66460
10/06/2003 07:05:00*1.66550*1.66590*1.66590*1.66500
10/06/2003 07:10:00*1.66590*1.66630*1.66690*1.66590
10/06/2003 07:15:00*1.66630*1.66560*1.66630*1.66550
10/06/2003 07:20:00*1.66560*1.66560*1.66570*1.66550
10/06/2003 07:25:00*1.66560*1.66580*1.66580*1.66560
10/06/2003 07:30:00*1.66580*1.66580*1.66600*1.66570
10/06/2003 07:35:00*1.66580*1.66560*1.66600*1.66560
10/06/2003 07:40:00*1.66560*1.66530*1.66560*1.66510
10/06/2003 07:45:00*1.66530*1.66600*1.66600*1.66520
10/06/2003 07:50:00*1.66600*1.66640*1.66660*1.66560
10/06/2003 07:55:00*1.66640*1.66570*1.66650*1.66560
10/06/2003 08:00:00*1.66570*1.66530*1.66580*1.66510
10/06/2003 08:05:00*1.66530*1.66540*1.66550*1.66510
10/06/2003 08:10:00*1.66540*1.66540*1.66610*1.66520
10/06/2003 08:15:00*1.66540*1.66600*1.66610*1.66520
10/06/2003 08:20:00*1.66600*1.66640*1.66650*1.66600
10/06/2003 08:25:00*1.66640*1.66640*1.66650*1.66610
10/06/2003 08:30:00*1.66640*1.66740*1.66750*1.66640
10/06/2003 08:35:00*1.66740*1.66670*1.66740*1.66660
10/06/2003 08:40:00*1.66670*1.66780*1.66790*1.66670
10/06/2003 08:45:00*1.66780*1.66930*1.66930*1.66750
10/06/2003 08:50:00*1.66930*1.67080*1.67110*1.66900
10/06/2003 08:55:00*1.67080*1.66980*1.67090*1.66950
10/06/2003 09:00:00*1.66980*1.66940*1.67030*1.66940
10/06/2003 09:05:00*1.66940*1.66980*1.67000*1.66920
10/06/2003 09:10:00*1.66980*1.67000*1.67020*1.66970
10/06/2003 09:15:00*1.67000*1.67030*1.67040*1.67000
10/06/2003 09:20:00*1.67030*1.67060*1.67070*1.67030
10/06/2003 09:25:00*1.67060*1.67260*1.67290*1.67040
10/06/2003 09:30:00*1.67260*1.67290*1.67320*1.67220
10/06/2003 09:35:00*1.67290*1.67260*1.67340*1.67240
10/06/2003 09:40:00*1.67260*1.67270*1.67340*1.67240
10/06/2003 09:45:00*1.67270*1.67240*1.67300*1.67230
10/06/2003 09:50:00*1.67240*1.67160*1.67250*1.67160
10/06/2003 09:55:00*1.67160*1.67070*1.67220*1.67070
10/06/2003 10:00:00*1.67070*1.67050*1.67080*1.66980
10/06/2003 10:05:00*1.67050*1.67040*1.67060*1.67010
10/06/2003 10:10:00*1.67040*1.67040*1.67070*1.67030
10/06/2003 10:15:00*1.67040*1.66950*1.67060*1.66910
10/06/2003 10:20:00*1.66950*1.66960*1.66990*1.66860
10/06/2003 10:25:00*1.66960*1.67160*1.67160*1.66960
10/06/2003 10:30:00*1.67160*1.67140*1.67250*1.67140
10/06/2003 10:35:00*1.67140*1.67130*1.67160*1.67100
10/06/2003 10:40:00*1.67130*1.67100*1.67210*1.67060
10/06/2003 10:45:00*1.67100*1.67050*1.67120*1.67030
10/06/2003 10:50:00*1.67050*1.67070*1.67090*1.67040
10/06/2003 10:55:00*1.67070*1.67160*1.67160*1.67040
10/06/2003 11:00:00*1.67160*1.67170*1.67200*1.67160
10/06/2003 11:05:00*1.67170*1.67290*1.67320*1.67160
10/06/2003 11:10:00*1.67290*1.67370*1.67420*1.67290
10/06/2003 11:15:00*1.67370*1.67440*1.67440*1.67340
10/06/2003 11:20:00*1.67440*1.67340*1.67460*1.67330
10/06/2003 11:25:00*1.67340*1.67460*1.67470*1.67340
10/06/2003 11:30:00*1.67460*1.67490*1.67540*1.67450
10/06/2003 11:35:00*1.67490*1.67400*1.67490*1.67380
10/06/2003 11:40:00*1.67400*1.67440*1.67520*1.67340
10/06/2003 11:45:00*1.67440*1.67530*1.67580*1.67440
10/06/2003 11:50:00*1.67530*1.67520*1.67540*1.67460
10/06/2003 11:55:00*1.67520*1.67430*1.67520*1.67360
10/06/2003 12:00:00*1.67430*1.67360*1.67430*1.67360
10/06/2003 12:05:00*1.67360*1.67380*1.67400*1.67340
10/06/2003 12:10:00*1.67380*1.67460*1.67460*1.67360
10/06/2003 12:15:00*1.67460*1.67380*1.67460*1.67380
10/06/2003 12:20:00*1.67380*1.67360*1.67380*1.67340
10/06/2003 12:25:00*1.67360*1.67240*1.67360*1.67240
10/06/2003 12:30:00*1.67240*1.67240*1.67260*1.67190
10/06/2003 12:35:00*1.67240*1.67160*1.67250*1.67130
10/06/2003 12:40:00*1.67160*1.67110*1.67200*1.67110
10/06/2003 12:45:00*1.67110*1.66990*1.67150*1.66960
10/06/2003 12:50:00*1.66990*1.67030*1.67030*1.66960
10/06/2003 12:55:00*1.67030*1.67080*1.67100*1.67020
10/06/2003 13:00:00*1.67080*1.67160*1.67160*1.67080
10/06/2003 13:05:00*1.67160*1.67160*1.67190*1.67140
10/06/2003 13:10:00*1.67160*1.67180*1.67180*1.67150
10/06/2003 13:15:00*1.67180*1.67180*1.67210*1.67130
10/06/2003 13:20:00*1.67180*1.67140*1.67180*1.67130
10/06/2003 13:25:00*1.67140*1.67160*1.67170*1.67140
10/06/2003 13:30:00*1.67160*1.67160*1.67170*1.67130
10/06/2003 13:35:00*1.67160*1.67120*1.67170*1.67100
10/06/2003 13:40:00*1.67120*1.67150*1.67160*1.67100
10/06/2003 13:45:00*1.67150*1.67110*1.67150*1.67110
10/06/2003 13:50:00*1.67110*1.67090*1.67120*1.67080
10/06/2003 13:55:00*1.67090*1.67100*1.67110*1.67080
10/06/2003 14:00:00*1.67100*1.67050*1.67100*1.67000
10/06/2003 14:05:00*1.67050*1.67070*1.67070*1.67050
10/06/2003 14:10:00*1.67070*1.67060*1.67070*1.67040
10/06/2003 14:15:00*1.67060*1.67070*1.67080*1.67060
10/06/2003 14:20:00*1.67070*1.67090*1.67090*1.67060
10/06/2003 14:25:00*1.67090*1.67050*1.67090*1.67050
10/06/2003 14:30:00*1.67050*1.67040*1.67070*1.67010
10/06/2003 14:35:00*1.67040*1.67070*1.67080*1.67030
10/06/2003 14:40:00*1.67070*1.67020*1.67070*1.67010
10/06/2003 14:45:00*1.67020*1.66990*1.67060*1.66990
10/06/2003 14:50:00*1.66990*1.66930*1.67000*1.66930
10/06/2003 14:55:00*1.66930*1.66880*1.66930*1.66770
10/06/2003 15:00:00*1.66880*1.66930*1.66940*1.66870
10/06/2003 15:05:00*1.66930*1.67040*1.67060*1.66930
10/06/2003 15:10:00*1.67040*1.67070*1.67080*1.67030
10/06/2003 15:15:00*1.67070*1.67060*1.67080*1.67040
10/06/2003 15:20:00*1.67060*1.67010*1.67070*1.67000
10/06/2003 15:25:00*1.67010*1.67020*1.67050*1.67010
10/06/2003 15:30:00*1.67020*1.67020*1.67060*1.67000
10/06/2003 15:35:00*1.67020*1.66980*1.67050*1.66980
10/06/2003 15:40:00*1.66980*1.67010*1.67010*1.66980
10/06/2003 15:45:00*1.67010*1.67020*1.67040*1.66990
10/06/2003 15:50:00*1.67020*1.67000*1.67030*1.66990
10/06/2003 15:55:00*1.67000*1.67000*1.67010*1.66990
10/06/2003 16:00:00*1.67000*1.66980*1.67010*1.66970
10/06/2003 16:05:00*1.66980*1.66970*1.66980*1.66950
10/06/2003 16:10:00*1.66970*1.66950*1.66970*1.66940
10/06/2003 16:15:00*1.66950*1.66940*1.66960*1.66940
10/06/2003 16:20:00*1.66940*1.66950*1.66960*1.66940
10/06/2003 16:25:00*1.66950*1.66920*1.66950*1.66920
10/06/2003 16:30:00*1.66920*1.66930*1.66930*1.66910
10/06/2003 16:35:00*1.66930*1.66940*1.66950*1.66910
10/06/2003 16:40:00*1.66940*1.66990*1.67030*1.66930
10/06/2003 16:45:00*1.66990*1.66940*1.66990*1.66910
10/06/2003 16:50:00*1.66940*1.66890*1.66940*1.66880
10/06/2003 16:55:00*1.66890*1.66890*1.66900*1.66880
10/06/2003 17:00:00*1.66890*1.66940*1.66960*1.66890
