10/05/2003 15:55:00*1.66330*1.66340*1.66340*1.66300
10/05/2003 16:00:00*1.66320*1.66230*1.66340*1.66230
10/05/2003 16:05:00*1.66300*1.66300*1.66300*1.66300
10/05/2003 16:20:00*1.66250*1.66280*1.66300*1.66230
10/05/2003 16:25:00*1.66280*1.66250*1.66280*1.66230
10/05/2003 16:35:00*1.66230*1.66120*1.66250*1.66120
10/05/2003 16:40:00*1.66090*1.66090*1.66190*1.66060
10/05/2003 16:45:00*1.66090*1.66130*1.66130*1.66090
10/05/2003 16:55:00*1.66200*1.66100*1.66200*1.66100
10/05/2003 17:00:00*1.66110*1.66080*1.66500*1.66030
