09/28/2003 18:05:00*1.65760*1.65760*1.65760*1.65750
09/28/2003 18:10:00*1.65760*1.65770*1.65770*1.65740
09/28/2003 18:15:00*1.65770*1.65750*1.65770*1.65750
09/28/2003 18:20:00*1.65750*1.65770*1.65780*1.65740
09/28/2003 18:25:00*1.65770*1.65760*1.65770*1.65750
09/28/2003 18:30:00*1.65760*1.65770*1.65770*1.65750
09/28/2003 18:35:00*1.65770*1.65780*1.65810*1.65760
09/28/2003 18:40:00*1.65780*1.65780*1.65780*1.65760
09/28/2003 18:45:00*1.65780*1.65770*1.65780*1.65760
09/28/2003 18:50:00*1.65770*1.65780*1.65790*1.65760
09/28/2003 18:55:00*1.65780*1.65780*1.65790*1.65760
09/28/2003 19:00:00*1.65780*1.65780*1.65780*1.65760
09/28/2003 19:05:00*1.65780*1.65750*1.65780*1.65740
09/28/2003 19:10:00*1.65750*1.65750*1.65750*1.65740
09/28/2003 19:15:00*1.65750*1.65780*1.65780*1.65740
09/28/2003 19:20:00*1.65780*1.65810*1.65810*1.65760
09/28/2003 19:25:00*1.65810*1.65800*1.65810*1.65740
09/28/2003 19:30:00*1.65800*1.65800*1.65810*1.65790
09/28/2003 19:35:00*1.65800*1.65810*1.65810*1.65790
09/28/2003 19:40:00*1.65810*1.65790*1.65810*1.65780
09/28/2003 19:45:00*1.65790*1.65880*1.65890*1.65780
09/28/2003 19:50:00*1.65880*1.65850*1.65880*1.65830
09/28/2003 19:55:00*1.65850*1.65890*1.65900*1.65850
09/28/2003 20:00:00*1.65890*1.65900*1.65900*1.65870
09/28/2003 20:05:00*1.65900*1.65960*1.65970*1.65890
09/28/2003 20:10:00*1.65960*1.65980*1.66000*1.65940
09/28/2003 20:15:00*1.65980*1.65940*1.66010*1.65940
09/28/2003 20:20:00*1.65940*1.65950*1.65950*1.65930
09/28/2003 20:25:00*1.65950*1.65930*1.65950*1.65930
09/28/2003 20:30:00*1.65930*1.65880*1.65930*1.65870
09/28/2003 20:35:00*1.65880*1.65850*1.65880*1.65840
09/28/2003 20:40:00*1.65850*1.65830*1.65850*1.65810
09/28/2003 20:45:00*1.65830*1.65800*1.65830*1.65790
09/28/2003 20:50:00*1.65800*1.65770*1.65810*1.65740
09/28/2003 20:55:00*1.65770*1.65750*1.65780*1.65740
09/28/2003 21:00:00*1.65750*1.65770*1.65770*1.65740
09/28/2003 21:05:00*1.65770*1.65790*1.65820*1.65760
09/28/2003 21:10:00*1.65790*1.65780*1.65790*1.65740
09/28/2003 21:15:00*1.65780*1.65760*1.65780*1.65740
09/28/2003 21:20:00*1.65760*1.65770*1.65780*1.65750
09/28/2003 21:25:00*1.65770*1.65770*1.65770*1.65760
09/28/2003 21:30:00*1.65770*1.65750*1.65770*1.65750
09/28/2003 21:35:00*1.65750*1.65750*1.65750*1.65740
09/28/2003 21:40:00*1.65750*1.65720*1.65750*1.65720
09/28/2003 21:45:00*1.65720*1.65700*1.65730*1.65690
09/28/2003 21:50:00*1.65700*1.65730*1.65730*1.65690
09/28/2003 21:55:00*1.65730*1.65710*1.65730*1.65690
09/28/2003 22:00:00*1.65710*1.65710*1.65710*1.65700
09/28/2003 22:05:00*1.65710*1.65720*1.65730*1.65700
09/28/2003 22:10:00*1.65720*1.65680*1.65730*1.65660
09/28/2003 22:15:00*1.65680*1.65670*1.65710*1.65670
09/28/2003 22:20:00*1.65670*1.65650*1.65670*1.65630
09/28/2003 22:25:00*1.65650*1.65660*1.65670*1.65640
09/28/2003 22:30:00*1.65660*1.65690*1.65690*1.65660
09/28/2003 22:35:00*1.65690*1.65700*1.65700*1.65670
09/28/2003 22:40:00*1.65700*1.65660*1.65700*1.65660
09/28/2003 22:45:00*1.65660*1.65670*1.65690*1.65650
09/28/2003 22:50:00*1.65670*1.65710*1.65710*1.65660
09/28/2003 22:55:00*1.65710*1.65710*1.65730*1.65690
09/28/2003 23:00:00*1.65710*1.65670*1.65710*1.65640
09/28/2003 23:05:00*1.65735*1.65690*1.65740*1.65660
09/28/2003 23:10:00*1.65730*1.65650*1.65730*1.65650
09/28/2003 23:15:00*1.65620*1.65680*1.65755*1.65620
09/28/2003 23:20:00*1.65685*1.65715*1.65750*1.65650
09/28/2003 23:25:00*1.65720*1.65660*1.65755*1.65650
09/28/2003 23:30:00*1.65690*1.65670*1.65715*1.65630
09/28/2003 23:35:00*1.65680*1.65660*1.65740*1.65650
09/28/2003 23:40:00*1.65655*1.65645*1.65710*1.65615
09/28/2003 23:45:00*1.65675*1.65650*1.65690*1.65615
09/28/2003 23:50:00*1.65635*1.65645*1.65685*1.65590
09/28/2003 23:55:00*1.65640*1.65650*1.65675*1.65610
09/29/2003 00:00:00*1.65680*1.65655*1.65680*1.65630
09/29/2003 00:05:00*1.65660*1.65685*1.65745*1.65650
09/29/2003 00:10:00*1.65685*1.65690*1.65750*1.65640
09/29/2003 00:15:00*1.65695*1.65715*1.65740*1.65675
09/29/2003 00:20:00*1.65680*1.65740*1.65765*1.65655
09/29/2003 00:25:00*1.65745*1.65700*1.65790*1.65690
09/29/2003 00:30:00*1.65710*1.65695*1.65740*1.65680
09/29/2003 00:35:00*1.65680*1.65680*1.65715*1.65665
09/29/2003 00:40:00*1.65675*1.65695*1.65755*1.65675
09/29/2003 00:45:00*1.65725*1.65690*1.65755*1.65685
09/29/2003 00:50:00*1.65735*1.65690*1.65760*1.65670
09/29/2003 00:55:00*1.65700*1.65720*1.65760*1.65690
09/29/2003 01:00:00*1.65720*1.65720*1.65790*1.65700
09/29/2003 01:05:00*1.65710*1.65670*1.65710*1.65660
09/29/2003 01:10:00*1.65670*1.65700*1.65700*1.65640
09/29/2003 01:15:00*1.65700*1.65730*1.65730*1.65670
09/29/2003 01:20:00*1.65730*1.65720*1.65730*1.65700
09/29/2003 01:25:00*1.65720*1.65770*1.65770*1.65700
09/29/2003 01:30:00*1.65770*1.65840*1.65860*1.65770
09/29/2003 01:35:00*1.65840*1.65840*1.65870*1.65820
09/29/2003 01:40:00*1.65840*1.65870*1.65890*1.65820
09/29/2003 01:45:00*1.65870*1.65840*1.65890*1.65840
09/29/2003 01:50:00*1.65840*1.65850*1.65880*1.65820
09/29/2003 01:55:00*1.65850*1.65800*1.65870*1.65800
09/29/2003 02:00:00*1.65800*1.65840*1.65860*1.65780
09/29/2003 02:05:00*1.65840*1.65850*1.65870*1.65820
09/29/2003 02:10:00*1.65850*1.65860*1.65860*1.65830
09/29/2003 02:15:00*1.65860*1.65810*1.65880*1.65780
09/29/2003 02:20:00*1.65810*1.65800*1.65810*1.65750
09/29/2003 02:25:00*1.65800*1.65860*1.65860*1.65800
09/29/2003 02:30:00*1.65860*1.65880*1.65930*1.65840
09/29/2003 02:35:00*1.65880*1.65870*1.65920*1.65860
09/29/2003 02:40:00*1.65870*1.65770*1.65870*1.65740
09/29/2003 02:45:00*1.65770*1.65770*1.65780*1.65750
09/29/2003 02:50:00*1.65770*1.65820*1.65830*1.65760
09/29/2003 02:55:00*1.65820*1.65880*1.65890*1.65800
09/29/2003 03:00:00*1.65880*1.65790*1.65900*1.65790
09/29/2003 03:05:00*1.65790*1.65700*1.65800*1.65700
09/29/2003 03:10:00*1.65700*1.65470*1.65700*1.65440
09/29/2003 03:15:00*1.65470*1.65300*1.65530*1.65260
09/29/2003 03:20:00*1.65300*1.65370*1.65390*1.65270
09/29/2003 03:25:00*1.65370*1.65300*1.65400*1.65300
09/29/2003 03:30:00*1.65300*1.65210*1.65300*1.65210
09/29/2003 03:35:00*1.65210*1.65260*1.65260*1.65130
09/29/2003 03:40:00*1.65260*1.65280*1.65280*1.65190
09/29/2003 03:45:00*1.65280*1.65190*1.65290*1.65140
09/29/2003 03:50:00*1.65190*1.65060*1.65230*1.65060
09/29/2003 03:55:00*1.65060*1.65130*1.65130*1.65060
09/29/2003 04:00:00*1.65130*1.65090*1.65130*1.65010
09/29/2003 04:05:00*1.65130*1.65110*1.65200*1.65040
09/29/2003 04:10:00*1.65100*1.64990*1.65145*1.64920
09/29/2003 04:15:00*1.64995*1.65095*1.65125*1.64970
09/29/2003 04:20:00*1.65085*1.65055*1.65110*1.64990
09/29/2003 04:25:00*1.65080*1.64955*1.65085*1.64955
09/29/2003 04:30:00*1.64970*1.65040*1.65085*1.64930
09/29/2003 04:35:00*1.65030*1.64945*1.65040*1.64935
09/29/2003 04:40:00*1.64940*1.64875*1.64980*1.64850
09/29/2003 04:45:00*1.64880*1.64885*1.64965*1.64800
09/29/2003 04:50:00*1.64875*1.64765*1.64950*1.64755
09/29/2003 04:55:00*1.64760*1.64655*1.64800*1.64650
09/29/2003 05:00:00*1.64650*1.64645*1.64695*1.64570
09/29/2003 05:05:00*1.64710*1.64680*1.64710*1.64540
09/29/2003 05:10:00*1.64680*1.64610*1.64700*1.64590
09/29/2003 05:15:00*1.64610*1.64630*1.64630*1.64490
09/29/2003 05:20:00*1.64630*1.64660*1.64700*1.64610
09/29/2003 05:25:00*1.64660*1.64610*1.64680*1.64610
09/29/2003 05:30:00*1.64610*1.64700*1.64700*1.64600
09/29/2003 05:35:00*1.64700*1.64830*1.64900*1.64700
09/29/2003 05:40:00*1.64830*1.64830*1.64910*1.64800
09/29/2003 05:45:00*1.64830*1.64840*1.64910*1.64800
09/29/2003 05:50:00*1.64840*1.64860*1.64880*1.64740
09/29/2003 05:55:00*1.64860*1.64780*1.64910*1.64640
09/29/2003 06:00:00*1.64780*1.64820*1.64870*1.64760
09/29/2003 06:05:00*1.64820*1.64870*1.64870*1.64740
09/29/2003 06:10:00*1.64870*1.64850*1.64880*1.64810
09/29/2003 06:15:00*1.64850*1.64820*1.64850*1.64800
09/29/2003 06:20:00*1.64820*1.64840*1.64840*1.64810
09/29/2003 06:25:00*1.64840*1.64830*1.64840*1.64760
09/29/2003 06:30:00*1.64830*1.64810*1.64880*1.64800
09/29/2003 06:35:00*1.64810*1.64820*1.64820*1.64730
09/29/2003 06:40:00*1.64820*1.64800*1.64840*1.64790
09/29/2003 06:45:00*1.64800*1.64820*1.64840*1.64790
09/29/2003 06:50:00*1.64820*1.64760*1.64870*1.64750
09/29/2003 06:55:00*1.64760*1.64740*1.64760*1.64690
09/29/2003 07:00:00*1.64740*1.64760*1.64780*1.64730
09/29/2003 07:05:00*1.64760*1.64670*1.64760*1.64670
09/29/2003 07:10:00*1.64670*1.64610*1.64670*1.64590
09/29/2003 07:15:00*1.64610*1.64640*1.64640*1.64600
09/29/2003 07:20:00*1.64640*1.64640*1.64670*1.64630
09/29/2003 07:25:00*1.64640*1.64610*1.64660*1.64590
09/29/2003 07:30:00*1.64610*1.64620*1.64640*1.64600
09/29/2003 07:35:00*1.64620*1.64630*1.64640*1.64590
09/29/2003 07:40:00*1.64630*1.64690*1.64690*1.64600
09/29/2003 07:45:00*1.64690*1.64710*1.64750*1.64680
09/29/2003 07:50:00*1.64710*1.64610*1.64710*1.64610
09/29/2003 07:55:00*1.64610*1.64640*1.64650*1.64590
09/29/2003 08:00:00*1.64640*1.64620*1.64680*1.64620
09/29/2003 08:05:00*1.64675*1.64655*1.64725*1.64605
09/29/2003 08:10:00*1.64645*1.64615*1.64710*1.64595
09/29/2003 08:15:00*1.64625*1.64660*1.64670*1.64595
09/29/2003 08:20:00*1.64665*1.64665*1.64710*1.64600
09/29/2003 08:25:00*1.64675*1.64705*1.64725*1.64610
09/29/2003 08:30:00*1.64690*1.64695*1.64755*1.64640
09/29/2003 08:35:00*1.64740*1.64840*1.64855*1.64695
09/29/2003 08:40:00*1.64845*1.64850*1.64875*1.64755
09/29/2003 08:45:00*1.64845*1.64870*1.64935*1.64780
09/29/2003 08:50:00*1.64865*1.64875*1.64950*1.64835
09/29/2003 08:55:00*1.64925*1.64930*1.64965*1.64875
09/29/2003 09:00:00*1.64945*1.65035*1.65095*1.64915
09/29/2003 09:05:00*1.64970*1.64920*1.64970*1.64920
09/29/2003 09:10:00*1.64920*1.64990*1.65000*1.64900
09/29/2003 09:15:00*1.64990*1.65030*1.65040*1.64950
09/29/2003 09:20:00*1.65030*1.65120*1.65120*1.65010
09/29/2003 09:25:00*1.65120*1.65140*1.65160*1.65110
09/29/2003 09:30:00*1.65140*1.65140*1.65150*1.65100
09/29/2003 09:35:00*1.65140*1.65090*1.65160*1.65090
09/29/2003 09:40:00*1.65090*1.65090*1.65110*1.65070
09/29/2003 09:45:00*1.65090*1.65130*1.65150*1.65090
09/29/2003 09:50:00*1.65130*1.65150*1.65160*1.65110
09/29/2003 09:55:00*1.65150*1.65140*1.65150*1.65080
09/29/2003 10:00:00*1.65140*1.65220*1.65270*1.65120
09/29/2003 10:05:00*1.65220*1.65210*1.65250*1.65200
09/29/2003 10:10:00*1.65210*1.65140*1.65240*1.65140
09/29/2003 10:15:00*1.65140*1.65220*1.65240*1.65140
09/29/2003 10:20:00*1.65220*1.65270*1.65280*1.65150
09/29/2003 10:25:00*1.65270*1.65320*1.65350*1.65260
09/29/2003 10:30:00*1.65320*1.65440*1.65480*1.65320
09/29/2003 10:35:00*1.65440*1.65650*1.65670*1.65420
09/29/2003 10:40:00*1.65650*1.65750*1.65750*1.65630
09/29/2003 10:45:00*1.65750*1.65740*1.65750*1.65660
09/29/2003 10:50:00*1.65740*1.65910*1.65980*1.65690
09/29/2003 10:55:00*1.65910*1.65970*1.66030*1.65900
09/29/2003 11:00:00*1.65970*1.66290*1.66400*1.65970
09/29/2003 11:05:00*1.66290*1.66350*1.66360*1.66230
09/29/2003 11:10:00*1.66350*1.66610*1.66610*1.66340
09/29/2003 11:15:00*1.66610*1.66310*1.66610*1.66310
09/29/2003 11:20:00*1.66310*1.66240*1.66320*1.66240
09/29/2003 11:25:00*1.66240*1.66240*1.66360*1.66220
09/29/2003 11:30:00*1.66240*1.66220*1.66270*1.66120
09/29/2003 11:35:00*1.66220*1.66220*1.66230*1.66150
09/29/2003 11:40:00*1.66220*1.66380*1.66450*1.66220
09/29/2003 11:45:00*1.66380*1.66560*1.66580*1.66370
09/29/2003 11:50:00*1.66560*1.66520*1.66610*1.66500
09/29/2003 11:55:00*1.66520*1.66410*1.66530*1.66400
09/29/2003 12:00:00*1.66410*1.66460*1.66480*1.66390
09/29/2003 12:05:00*1.66460*1.66550*1.66590*1.66440
09/29/2003 12:10:00*1.66550*1.66580*1.66620*1.66530
09/29/2003 12:15:00*1.66580*1.66450*1.66580*1.66450
09/29/2003 12:20:00*1.66450*1.66360*1.66450*1.66360
09/29/2003 12:25:00*1.66360*1.66350*1.66370*1.66340
09/29/2003 12:30:00*1.66350*1.66440*1.66440*1.66310
09/29/2003 12:35:00*1.66440*1.66500*1.66520*1.66360
09/29/2003 12:40:00*1.66500*1.66490*1.66550*1.66480
09/29/2003 12:45:00*1.66490*1.66380*1.66510*1.66360
09/29/2003 12:50:00*1.66380*1.66380*1.66400*1.66370
09/29/2003 12:55:00*1.66380*1.66400*1.66410*1.66360
09/29/2003 13:00:00*1.66400*1.66400*1.66420*1.66380
09/29/2003 13:05:00*1.66400*1.66400*1.66410*1.66390
09/29/2003 13:10:00*1.66400*1.66460*1.66500*1.66400
09/29/2003 13:15:00*1.66460*1.66450*1.66460*1.66440
09/29/2003 13:20:00*1.66450*1.66440*1.66450*1.66400
09/29/2003 13:25:00*1.66440*1.66460*1.66500*1.66440
09/29/2003 13:30:00*1.66460*1.66520*1.66520*1.66460
09/29/2003 13:35:00*1.66520*1.66550*1.66550*1.66500
09/29/2003 13:40:00*1.66550*1.66640*1.66660*1.66510
09/29/2003 13:45:00*1.66640*1.66640*1.66650*1.66610
09/29/2003 13:50:00*1.66640*1.66590*1.66640*1.66560
09/29/2003 13:55:00*1.66590*1.66630*1.66640*1.66590
09/29/2003 14:00:00*1.66630*1.66610*1.66650*1.66590
09/29/2003 14:05:00*1.66610*1.66520*1.66620*1.66520
09/29/2003 14:10:00*1.66520*1.66560*1.66560*1.66520
09/29/2003 14:15:00*1.66560*1.66550*1.66590*1.66540
09/29/2003 14:20:00*1.66550*1.66460*1.66560*1.66450
09/29/2003 14:25:00*1.66460*1.66460*1.66490*1.66450
09/29/2003 14:30:00*1.66460*1.66460*1.66460*1.66440
09/29/2003 14:35:00*1.66460*1.66460*1.66510*1.66460
09/29/2003 14:40:00*1.66460*1.66460*1.66480*1.66460
09/29/2003 14:45:00*1.66460*1.66450*1.66460*1.66430
09/29/2003 14:50:00*1.66450*1.66500*1.66510*1.66450
09/29/2003 14:55:00*1.66500*1.66440*1.66560*1.66440
09/29/2003 15:00:00*1.66440*1.66510*1.66530*1.66380
09/29/2003 15:05:00*1.66510*1.66510*1.66520*1.66480
09/29/2003 15:10:00*1.66510*1.66550*1.66550*1.66500
09/29/2003 15:15:00*1.66550*1.66590*1.66590*1.66550
09/29/2003 15:20:00*1.66590*1.66620*1.66630*1.66570
09/29/2003 15:25:00*1.66620*1.66550*1.66620*1.66540
09/29/2003 15:30:00*1.66550*1.66530*1.66560*1.66510
09/29/2003 15:35:00*1.66530*1.66600*1.66600*1.66530
09/29/2003 15:40:00*1.66600*1.66660*1.66660*1.66580
09/29/2003 15:45:00*1.66660*1.66640*1.66680*1.66630
09/29/2003 15:50:00*1.66640*1.66640*1.66640*1.66620
09/29/2003 15:55:00*1.66640*1.66640*1.66650*1.66630
09/29/2003 16:00:00*1.66640*1.66660*1.66690*1.66630
09/29/2003 16:05:00*1.66660*1.66640*1.66660*1.66630
09/29/2003 16:10:00*1.66640*1.66640*1.66660*1.66630
09/29/2003 16:15:00*1.66640*1.66660*1.66660*1.66630
09/29/2003 16:20:00*1.66660*1.66700*1.66700*1.66650
09/29/2003 16:25:00*1.66700*1.66680*1.66700*1.66670
09/29/2003 16:30:00*1.66680*1.66680*1.66700*1.66670
09/29/2003 16:35:00*1.66680*1.66680*1.66690*1.66680
09/29/2003 16:40:00*1.66680*1.66700*1.66710*1.66670
09/29/2003 16:45:00*1.66700*1.66650*1.66700*1.66650
09/29/2003 16:50:00*1.66650*1.66660*1.66670*1.66650
09/29/2003 16:55:00*1.66660*1.66660*1.66670*1.66630
09/29/2003 17:00:00*1.66660*1.66660*1.66670*1.66650
