09/28/2003 15:00:00*1.65790*1.65790*1.65790*1.65790
09/28/2003 15:05:00*1.65800*1.65800*1.65800*1.65800
09/28/2003 15:10:00*1.65800*1.65810*1.65820*1.65800
09/28/2003 15:15:00*1.65810*1.65820*1.65820*1.65810
09/28/2003 15:20:00*1.65830*1.65800*1.65830*1.65800
09/28/2003 15:30:00*1.65810*1.65790*1.65810*1.65790
09/28/2003 15:40:00*1.65780*1.65780*1.65790*1.65780
09/28/2003 15:55:00*1.65760*1.65760*1.65760*1.65760
09/28/2003 16:00:00*1.65770*1.65770*1.65780*1.65770
09/28/2003 16:05:00*1.65740*1.65740*1.65740*1.65740
09/28/2003 16:15:00*1.65770*1.65740*1.65770*1.65740
09/28/2003 16:20:00*1.65730*1.65730*1.65750*1.65730
09/28/2003 16:25:00*1.65760*1.65770*1.65790*1.65760
09/28/2003 16:30:00*1.65740*1.65740*1.65740*1.65740
09/28/2003 16:40:00*1.65770*1.65720*1.65780*1.65720
09/28/2003 16:50:00*1.65740*1.65880*1.65910*1.65740
09/28/2003 16:55:00*1.65700*1.65700*1.65700*1.65700
09/28/2003 17:00:00*1.65820*1.65760*1.65820*1.65700
