09/21/2003 15:35:00*1.64330*1.64240*1.64380*1.64240
09/21/2003 15:40:00*1.64260*1.64180*1.64300*1.64180
09/21/2003 15:45:00*1.64170*1.64190*1.64240*1.64160
09/21/2003 15:50:00*1.64200*1.64440*1.64450*1.64200
09/21/2003 15:55:00*1.64390*1.64420*1.64450*1.64350
09/21/2003 16:00:00*1.64430*1.64460*1.64480*1.64430
09/21/2003 16:05:00*1.64450*1.64480*1.64480*1.64430
09/21/2003 16:10:00*1.64460*1.64490*1.64540*1.64460
09/21/2003 16:15:00*1.64510*1.64390*1.64530*1.64390
09/21/2003 16:20:00*1.64420*1.64450*1.64460*1.64420
09/21/2003 16:25:00*1.64490*1.64490*1.64500*1.64420
09/21/2003 16:30:00*1.64500*1.64560*1.64600*1.64450
09/21/2003 16:35:00*1.64570*1.64780*1.64780*1.64570
09/21/2003 16:40:00*1.64800*1.64770*1.64830*1.64770
09/21/2003 16:45:00*1.64780*1.64740*1.64800*1.64700
09/21/2003 16:50:00*1.64750*1.64700*1.64800*1.64700
09/21/2003 16:55:00*1.64710*1.64670*1.64740*1.64670
09/21/2003 17:00:00*1.63610*1.64650*1.64810*1.63610
