09/19/2003 18:05:00*1.63660*1.63650*1.63660*1.63650
09/19/2003 18:15:00*1.63660*1.63650*1.63660*1.63650
09/19/2003 18:25:00*1.63670*1.63650*1.63670*1.63650
09/19/2003 18:35:00*1.63660*1.63660*1.63660*1.63660
09/19/2003 18:40:00*1.63650*1.63660*1.63670*1.63650
09/19/2003 18:45:00*1.63650*1.63650*1.63650*1.63650
09/19/2003 18:50:00*1.63660*1.63660*1.63660*1.63660
09/19/2003 18:55:00*1.63650*1.63660*1.63660*1.63650
09/19/2003 19:00:00*1.63650*1.63650*1.63650*1.63650
09/19/2003 19:05:00*1.63660*1.63650*1.63660*1.63650
09/19/2003 19:10:00*1.63640*1.63630*1.63650*1.63630
09/19/2003 19:15:00*1.63660*1.63660*1.63660*1.63660
09/19/2003 19:20:00*1.63650*1.63650*1.63650*1.63650
09/19/2003 19:25:00*1.63660*1.63650*1.63660*1.63650
09/19/2003 19:30:00*1.63660*1.63650*1.63660*1.63640
09/19/2003 19:35:00*1.63670*1.63650*1.63670*1.63650
09/19/2003 19:40:00*1.63660*1.63650*1.63660*1.63650
09/19/2003 19:45:00*1.63640*1.63660*1.63660*1.63640
09/19/2003 19:50:00*1.63650*1.63660*1.63660*1.63640
09/19/2003 19:55:00*1.63650*1.63660*1.63660*1.63650
