09/18/2003 18:05:00*1.61670*1.61640*1.61670*1.61640
09/18/2003 18:10:00*1.61640*1.61640*1.61640*1.61630
09/18/2003 18:15:00*1.61640*1.61630*1.61640*1.61620
09/18/2003 18:20:00*1.61630*1.61630*1.61630*1.61620
09/18/2003 18:25:00*1.61630*1.61620*1.61650*1.61610
09/18/2003 18:30:00*1.61620*1.61670*1.61680*1.61620
09/18/2003 18:35:00*1.61670*1.61660*1.61670*1.61660
09/18/2003 18:40:00*1.61660*1.61630*1.61660*1.61610
09/18/2003 18:45:00*1.61630*1.61640*1.61640*1.61620
09/18/2003 18:50:00*1.61640*1.61640*1.61650*1.61640
09/18/2003 18:55:00*1.61640*1.61640*1.61640*1.61630
09/18/2003 19:00:00*1.61640*1.61650*1.61650*1.61630
09/18/2003 19:05:00*1.61650*1.61650*1.61650*1.61630
09/18/2003 19:10:00*1.61650*1.61650*1.61650*1.61640
09/18/2003 19:15:00*1.61650*1.61650*1.61650*1.61640
09/18/2003 19:20:00*1.61650*1.61690*1.61690*1.61640
09/18/2003 19:25:00*1.61690*1.61660*1.61690*1.61660
09/18/2003 19:30:00*1.61660*1.61680*1.61680*1.61660
09/18/2003 19:35:00*1.61680*1.61680*1.61690*1.61670
09/18/2003 19:40:00*1.61680*1.61650*1.61680*1.61650
09/18/2003 19:45:00*1.61650*1.61670*1.61670*1.61640
09/18/2003 19:50:00*1.61670*1.61640*1.61670*1.61620
09/18/2003 19:55:00*1.61640*1.61640*1.61640*1.61630
09/18/2003 20:00:00*1.61640*1.61660*1.61660*1.61630
09/18/2003 20:05:00*1.61660*1.61630*1.61660*1.61620
09/18/2003 20:10:00*1.61630*1.61630*1.61630*1.61610
09/18/2003 20:15:00*1.61630*1.61630*1.61650*1.61620
09/18/2003 20:20:00*1.61630*1.61650*1.61650*1.61630
09/18/2003 20:25:00*1.61650*1.61640*1.61650*1.61630
09/18/2003 20:30:00*1.61640*1.61640*1.61640*1.61620
09/18/2003 20:35:00*1.61640*1.61660*1.61660*1.61640
09/18/2003 20:40:00*1.61660*1.61660*1.61670*1.61650
09/18/2003 20:45:00*1.61660*1.61640*1.61660*1.61640
09/18/2003 20:50:00*1.61640*1.61690*1.61720*1.61640
09/18/2003 20:55:00*1.61690*1.61690*1.61710*1.61670
09/18/2003 21:00:00*1.61690*1.61700*1.61710*1.61680
09/18/2003 21:05:00*1.61700*1.61710*1.61720*1.61700
09/18/2003 21:10:00*1.61710*1.61700*1.61720*1.61650
09/18/2003 21:15:00*1.61700*1.61670*1.61700*1.61660
09/18/2003 21:20:00*1.61670*1.61680*1.61700*1.61670
09/18/2003 21:25:00*1.61680*1.61710*1.61710*1.61680
09/18/2003 21:30:00*1.61710*1.61720*1.61730*1.61710
09/18/2003 21:35:00*1.61720*1.61720*1.61740*1.61690
09/18/2003 21:40:00*1.61720*1.61720*1.61730*1.61710
09/18/2003 21:45:00*1.61720*1.61710*1.61720*1.61710
09/18/2003 21:50:00*1.61710*1.61670*1.61710*1.61670
09/18/2003 21:55:00*1.61670*1.61670*1.61700*1.61670
09/18/2003 22:00:00*1.61670*1.61670*1.61670*1.61630
09/18/2003 22:05:00*1.61670*1.61660*1.61670*1.61650
09/18/2003 22:10:00*1.61660*1.61640*1.61670*1.61640
09/18/2003 22:15:00*1.61640*1.61660*1.61660*1.61640
09/18/2003 22:20:00*1.61660*1.61650*1.61660*1.61640
09/18/2003 22:25:00*1.61650*1.61650*1.61650*1.61640
09/18/2003 22:30:00*1.61650*1.61660*1.61670*1.61630
09/18/2003 22:35:00*1.61660*1.61670*1.61670*1.61650
09/18/2003 22:40:00*1.61670*1.61660*1.61680*1.61660
09/18/2003 22:45:00*1.61660*1.61660*1.61670*1.61660
09/18/2003 22:50:00*1.61660*1.61650*1.61660*1.61650
09/18/2003 22:55:00*1.61650*1.61650*1.61660*1.61650
09/18/2003 23:00:00*1.61650*1.61650*1.61650*1.61640
09/18/2003 23:05:00*1.61650*1.61650*1.61670*1.61640
09/18/2003 23:10:00*1.61650*1.61690*1.61720*1.61650
09/18/2003 23:15:00*1.61690*1.61690*1.61690*1.61670
09/18/2003 23:20:00*1.61690*1.61690*1.61690*1.61680
09/18/2003 23:25:00*1.61690*1.61670*1.61690*1.61660
09/18/2003 23:30:00*1.61670*1.61690*1.61720*1.61670
09/18/2003 23:35:00*1.61690*1.61690*1.61700*1.61680
09/18/2003 23:40:00*1.61690*1.61700*1.61730*1.61690
09/18/2003 23:45:00*1.61700*1.61740*1.61740*1.61690
09/18/2003 23:50:00*1.61740*1.61720*1.61740*1.61710
09/18/2003 23:55:00*1.61720*1.61720*1.61720*1.61710
09/19/2003 00:00:00*1.61720*1.61720*1.61720*1.61710
09/19/2003 00:05:00*1.61720*1.61710*1.61720*1.61700
09/19/2003 00:10:00*1.61710*1.61710*1.61710*1.61700
09/19/2003 00:15:00*1.61710*1.61720*1.61730*1.61700
09/19/2003 00:20:00*1.61720*1.61700*1.61730*1.61690
09/19/2003 00:25:00*1.61700*1.61700*1.61700*1.61680
09/19/2003 00:30:00*1.61700*1.61700*1.61700*1.61690
09/19/2003 00:35:00*1.61700*1.61700*1.61700*1.61690
09/19/2003 00:40:00*1.61700*1.61700*1.61700*1.61690
09/19/2003 00:45:00*1.61700*1.61700*1.61700*1.61690
09/19/2003 00:50:00*1.61700*1.61710*1.61710*1.61690
09/19/2003 00:55:00*1.61710*1.61700*1.61710*1.61690
09/19/2003 01:00:00*1.61700*1.61680*1.61700*1.61660
09/19/2003 01:05:00*1.61680*1.61610*1.61680*1.61610
09/19/2003 01:10:00*1.61610*1.61540*1.61620*1.61540
09/19/2003 01:15:00*1.61540*1.61470*1.61540*1.61460
09/19/2003 01:20:00*1.61470*1.61480*1.61490*1.61460
09/19/2003 01:25:00*1.61480*1.61490*1.61490*1.61460
09/19/2003 01:30:00*1.61490*1.61510*1.61510*1.61480
09/19/2003 01:35:00*1.61510*1.61450*1.61510*1.61430
09/19/2003 01:40:00*1.61450*1.61450*1.61480*1.61420
09/19/2003 01:45:00*1.61450*1.61440*1.61460*1.61440
09/19/2003 01:50:00*1.61440*1.61480*1.61480*1.61440
09/19/2003 01:55:00*1.61480*1.61460*1.61480*1.61450
09/19/2003 02:00:00*1.61460*1.61440*1.61470*1.61440
09/19/2003 02:05:00*1.61440*1.61400*1.61460*1.61390
09/19/2003 02:10:00*1.61400*1.61430*1.61450*1.61380
09/19/2003 02:15:00*1.61430*1.61440*1.61450*1.61410
09/19/2003 02:20:00*1.61440*1.61510*1.61510*1.61420
09/19/2003 02:25:00*1.61510*1.61590*1.61600*1.61490
09/19/2003 02:30:00*1.61590*1.61540*1.61700*1.61520
09/19/2003 02:35:00*1.61540*1.61540*1.61590*1.61510
09/19/2003 02:40:00*1.61540*1.61760*1.61770*1.61510
09/19/2003 02:45:00*1.61760*1.61720*1.61790*1.61700
09/19/2003 02:50:00*1.61720*1.61720*1.61730*1.61640
09/19/2003 02:55:00*1.61720*1.61660*1.61730*1.61640
09/19/2003 03:00:00*1.61660*1.61700*1.61740*1.61640
09/19/2003 03:05:00*1.61700*1.61720*1.61780*1.61690
09/19/2003 03:10:00*1.61720*1.61870*1.61870*1.61720
09/19/2003 03:15:00*1.61870*1.61910*1.61910*1.61790
09/19/2003 03:20:00*1.61910*1.61900*1.61920*1.61890
09/19/2003 03:25:00*1.61900*1.61990*1.62000*1.61890
09/19/2003 03:30:00*1.61990*1.61990*1.61990*1.61940
09/19/2003 03:35:00*1.61990*1.61940*1.62010*1.61930
09/19/2003 03:40:00*1.61940*1.61910*1.61940*1.61900
09/19/2003 03:45:00*1.61910*1.62050*1.62060*1.61890
09/19/2003 03:50:00*1.62050*1.62080*1.62120*1.62050
09/19/2003 03:55:00*1.62080*1.62250*1.62300*1.62060
09/19/2003 04:00:00*1.62250*1.62320*1.62380*1.62240
09/19/2003 04:05:00*1.62320*1.62350*1.62420*1.62310
09/19/2003 04:10:00*1.62350*1.62300*1.62350*1.62300
09/19/2003 04:15:00*1.62300*1.62290*1.62300*1.62250
09/19/2003 04:20:00*1.62290*1.62270*1.62350*1.62270
09/19/2003 04:25:00*1.62270*1.62280*1.62320*1.62260
09/19/2003 04:30:00*1.62280*1.62290*1.62330*1.62270
09/19/2003 04:35:00*1.62290*1.62290*1.62310*1.62270
09/19/2003 04:40:00*1.62290*1.62330*1.62330*1.62270
09/19/2003 04:45:00*1.62330*1.62330*1.62350*1.62290
09/19/2003 04:50:00*1.62330*1.62250*1.62330*1.62250
09/19/2003 04:55:00*1.62250*1.62240*1.62270*1.62220
09/19/2003 05:00:00*1.62240*1.62210*1.62240*1.62200
09/19/2003 05:05:00*1.62210*1.62200*1.62210*1.62180
09/19/2003 05:10:00*1.62200*1.62290*1.62290*1.62190
09/19/2003 05:15:00*1.62290*1.62320*1.62340*1.62280
09/19/2003 05:20:00*1.62320*1.62330*1.62350*1.62290
09/19/2003 05:25:00*1.62330*1.62410*1.62430*1.62330
09/19/2003 05:30:00*1.62410*1.62360*1.62410*1.62360
09/19/2003 05:35:00*1.62360*1.62350*1.62360*1.62290
09/19/2003 05:40:00*1.62350*1.62350*1.62370*1.62280
09/19/2003 05:45:00*1.62350*1.62440*1.62440*1.62320
09/19/2003 05:50:00*1.62440*1.62540*1.62560*1.62410
09/19/2003 05:55:00*1.62540*1.62670*1.62680*1.62540
09/19/2003 06:00:00*1.62670*1.62560*1.62670*1.62560
09/19/2003 06:05:00*1.62560*1.62590*1.62610*1.62560
09/19/2003 06:10:00*1.62590*1.62600*1.62610*1.62550
09/19/2003 06:15:00*1.62600*1.62510*1.62600*1.62510
09/19/2003 06:20:00*1.62510*1.62520*1.62540*1.62510
09/19/2003 06:25:00*1.62520*1.62530*1.62560*1.62510
09/19/2003 06:30:00*1.62530*1.62680*1.62690*1.62530
09/19/2003 06:35:00*1.62680*1.62520*1.62680*1.62520
09/19/2003 06:40:00*1.62520*1.62540*1.62550*1.62510
09/19/2003 06:45:00*1.62540*1.62560*1.62580*1.62510
09/19/2003 06:50:00*1.62560*1.62510*1.62570*1.62480
09/19/2003 06:55:00*1.62510*1.62420*1.62510*1.62410
09/19/2003 07:00:00*1.62420*1.62500*1.62510*1.62390
09/19/2003 07:05:00*1.62500*1.62460*1.62500*1.62440
09/19/2003 07:10:00*1.62460*1.62470*1.62480*1.62420
09/19/2003 07:15:00*1.62470*1.62530*1.62530*1.62460
09/19/2003 07:20:00*1.62530*1.62580*1.62590*1.62510
09/19/2003 07:25:00*1.62580*1.62590*1.62610*1.62570
09/19/2003 07:30:00*1.62590*1.62590*1.62620*1.62580
09/19/2003 07:35:00*1.62590*1.62620*1.62620*1.62580
09/19/2003 07:40:00*1.62620*1.62590*1.62670*1.62590
09/19/2003 07:45:00*1.62590*1.62490*1.62610*1.62470
09/19/2003 07:50:00*1.62490*1.62540*1.62540*1.62490
09/19/2003 07:55:00*1.62540*1.62680*1.62720*1.62540
09/19/2003 08:00:00*1.62680*1.62720*1.62760*1.62670
09/19/2003 08:05:00*1.62720*1.62690*1.62730*1.62690
09/19/2003 08:10:00*1.62690*1.62720*1.62740*1.62690
09/19/2003 08:15:00*1.62720*1.62600*1.62720*1.62590
09/19/2003 08:20:00*1.62600*1.62700*1.62710*1.62590
09/19/2003 08:25:00*1.62700*1.62710*1.62730*1.62640
09/19/2003 08:30:00*1.62710*1.62900*1.62920*1.62690
09/19/2003 08:35:00*1.62900*1.62900*1.62920*1.62820
09/19/2003 08:40:00*1.62900*1.62950*1.62980*1.62900
09/19/2003 08:45:00*1.62950*1.62880*1.62950*1.62850
09/19/2003 08:50:00*1.62880*1.62840*1.62920*1.62780
09/19/2003 08:55:00*1.62840*1.62760*1.62860*1.62750
09/19/2003 09:00:00*1.62760*1.62630*1.62760*1.62580
09/19/2003 09:05:00*1.62630*1.62550*1.62660*1.62540
09/19/2003 09:10:00*1.62550*1.62660*1.62670*1.62540
09/19/2003 09:15:00*1.62660*1.62710*1.62740*1.62660
09/19/2003 09:20:00*1.62710*1.62820*1.62860*1.62700
09/19/2003 09:25:00*1.62820*1.62720*1.62830*1.62710
09/19/2003 09:30:00*1.62720*1.62730*1.62740*1.62660
09/19/2003 09:35:00*1.62730*1.62740*1.62740*1.62640
09/19/2003 09:40:00*1.62740*1.62720*1.62760*1.62680
09/19/2003 09:45:00*1.62720*1.62900*1.62900*1.62720
09/19/2003 09:50:00*1.62900*1.62940*1.62950*1.62840
09/19/2003 09:55:00*1.62940*1.62880*1.62950*1.62860
09/19/2003 10:00:00*1.62880*1.62800*1.62900*1.62780
09/19/2003 10:05:00*1.62800*1.62930*1.63020*1.62780
09/19/2003 10:10:00*1.62930*1.62940*1.62990*1.62820
09/19/2003 10:15:00*1.62940*1.63060*1.63070*1.62900
09/19/2003 10:20:00*1.63060*1.62920*1.63060*1.62880
09/19/2003 10:25:00*1.62920*1.62910*1.62960*1.62880
09/19/2003 10:30:00*1.62910*1.63140*1.63160*1.62890
09/19/2003 10:35:00*1.63140*1.63140*1.63140*1.63050
09/19/2003 10:40:00*1.63140*1.63210*1.63230*1.63130
09/19/2003 10:45:00*1.63210*1.63400*1.63470*1.63190
09/19/2003 10:50:00*1.63400*1.63290*1.63450*1.63290
09/19/2003 10:55:00*1.63290*1.63050*1.63290*1.63040
09/19/2003 11:00:00*1.63050*1.63170*1.63200*1.62990
09/19/2003 11:05:00*1.63170*1.63140*1.63210*1.63140
09/19/2003 11:10:00*1.63140*1.63190*1.63220*1.63050
09/19/2003 11:15:00*1.63190*1.63240*1.63240*1.63170
09/19/2003 11:20:00*1.63240*1.63280*1.63300*1.63210
09/19/2003 11:25:00*1.63280*1.63290*1.63330*1.63280
09/19/2003 11:30:00*1.63290*1.63250*1.63340*1.63250
09/19/2003 11:35:00*1.63250*1.63190*1.63320*1.63180
09/19/2003 11:40:00*1.63190*1.63150*1.63200*1.63110
09/19/2003 11:45:00*1.63150*1.63150*1.63160*1.63090
09/19/2003 11:50:00*1.63150*1.63180*1.63180*1.63140
09/19/2003 11:55:00*1.63180*1.63170*1.63190*1.63150
09/19/2003 12:00:00*1.63170*1.63140*1.63180*1.63140
09/19/2003 12:05:00*1.63140*1.63130*1.63150*1.63110
09/19/2003 12:10:00*1.63130*1.63210*1.63210*1.63130
09/19/2003 12:15:00*1.63210*1.63230*1.63250*1.63190
09/19/2003 12:20:00*1.63230*1.63280*1.63300*1.63230
09/19/2003 12:25:00*1.63280*1.63200*1.63280*1.63130
09/19/2003 12:30:00*1.63200*1.63130*1.63200*1.63130
09/19/2003 12:35:00*1.63130*1.63190*1.63190*1.63110
09/19/2003 12:40:00*1.63190*1.63350*1.63350*1.63160
09/19/2003 12:45:00*1.63350*1.63350*1.63370*1.63320
09/19/2003 12:50:00*1.63350*1.63530*1.63550*1.63330
09/19/2003 12:55:00*1.63530*1.63610*1.63610*1.63520
09/19/2003 13:00:00*1.63610*1.63720*1.63720*1.63570
09/19/2003 13:05:00*1.63720*1.63660*1.63720*1.63620
09/19/2003 13:10:00*1.63660*1.63530*1.63660*1.63500
09/19/2003 13:15:00*1.63530*1.63520*1.63570*1.63510
09/19/2003 13:20:00*1.63520*1.63580*1.63590*1.63510
09/19/2003 13:25:00*1.63580*1.63620*1.63650*1.63580
09/19/2003 13:30:00*1.63620*1.63580*1.63630*1.63510
09/19/2003 13:35:00*1.63580*1.63700*1.63760*1.63570
09/19/2003 13:40:00*1.63700*1.63570*1.63700*1.63570
09/19/2003 13:45:00*1.63570*1.63570*1.63600*1.63550
09/19/2003 13:50:00*1.63570*1.63640*1.63660*1.63530
09/19/2003 13:55:00*1.63640*1.63650*1.63690*1.63640
09/19/2003 14:00:00*1.63650*1.63670*1.63700*1.63630
09/19/2003 14:05:00*1.63670*1.63610*1.63670*1.63610
09/19/2003 14:10:00*1.63610*1.63530*1.63610*1.63520
09/19/2003 14:15:00*1.63530*1.63490*1.63530*1.63440
09/19/2003 14:20:00*1.63490*1.63450*1.63490*1.63450
09/19/2003 14:25:00*1.63450*1.63470*1.63470*1.63420
09/19/2003 14:30:00*1.63470*1.63500*1.63500*1.63470
09/19/2003 14:35:00*1.63500*1.63450*1.63540*1.63450
09/19/2003 14:40:00*1.63450*1.63400*1.63490*1.63400
09/19/2003 14:45:00*1.63400*1.63420*1.63450*1.63400
09/19/2003 14:50:00*1.63420*1.63350*1.63420*1.63350
09/19/2003 14:55:00*1.63350*1.63280*1.63360*1.63260
09/19/2003 15:00:00*1.63280*1.63280*1.63300*1.63240
09/19/2003 15:05:00*1.63280*1.63330*1.63330*1.63280
09/19/2003 15:10:00*1.63330*1.63340*1.63360*1.63330
09/19/2003 15:15:00*1.63340*1.63430*1.63440*1.63340
09/19/2003 15:20:00*1.63430*1.63450*1.63500*1.63430
09/19/2003 15:25:00*1.63450*1.63410*1.63450*1.63400
09/19/2003 15:30:00*1.63410*1.63460*1.63470*1.63410
09/19/2003 15:35:00*1.63460*1.63430*1.63500*1.63430
09/19/2003 15:40:00*1.63430*1.63460*1.63470*1.63430
09/19/2003 15:45:00*1.63460*1.63570*1.63570*1.63460
09/19/2003 15:50:00*1.63570*1.63580*1.63580*1.63560
09/19/2003 15:55:00*1.63580*1.63630*1.63630*1.63560
09/19/2003 16:00:00*1.63605*1.63635*1.63710*1.63575
09/19/2003 16:05:00*1.63630*1.63630*1.63685*1.63590
09/19/2003 16:10:00*1.63620*1.63630*1.63640*1.63570
09/19/2003 16:15:00*1.63600*1.63625*1.63630*1.63560
09/19/2003 16:20:00*1.63590*1.63645*1.63690*1.63585
09/19/2003 16:25:00*1.63615*1.63730*1.63765*1.63590
09/19/2003 16:30:00*1.63730*1.63690*1.63755*1.63680
09/19/2003 16:35:00*1.63685*1.63740*1.63785*1.63650
09/19/2003 16:40:00*1.63720*1.63715*1.63765*1.63680
09/19/2003 16:45:00*1.63720*1.63560*1.63730*1.63540
09/19/2003 16:50:00*1.63595*1.63625*1.63670*1.63540
09/19/2003 16:55:00*1.63590*1.63720*1.63745*1.63585
09/19/2003 17:00:00*1.63710*1.63680*1.63745*1.63615
