09/15/2003 18:05:00*1.60080*1.60100*1.60110*1.60080
09/15/2003 18:10:00*1.60100*1.60120*1.60120*1.60100
09/15/2003 18:15:00*1.60120*1.60110*1.60120*1.60110
09/15/2003 18:20:00*1.60110*1.60090*1.60110*1.60090
09/15/2003 18:25:00*1.60090*1.60110*1.60140*1.60090
09/15/2003 18:30:00*1.60110*1.60150*1.60210*1.60110
09/15/2003 18:35:00*1.60150*1.60150*1.60190*1.60130
09/15/2003 18:40:00*1.60150*1.60150*1.60160*1.60130
09/15/2003 18:45:00*1.60150*1.60140*1.60150*1.60140
09/15/2003 18:50:00*1.60140*1.60170*1.60190*1.60140
09/15/2003 18:55:00*1.60170*1.60200*1.60250*1.60170
09/15/2003 19:00:00*1.60200*1.60190*1.60220*1.60190
09/15/2003 19:05:00*1.60190*1.60180*1.60190*1.60170
09/15/2003 19:10:00*1.60180*1.60210*1.60260*1.60170
09/15/2003 19:15:00*1.60210*1.60180*1.60210*1.60180
09/15/2003 19:20:00*1.60180*1.60180*1.60190*1.60180
09/15/2003 19:25:00*1.60180*1.60170*1.60180*1.60170
09/15/2003 19:30:00*1.60170*1.60140*1.60170*1.60140
09/15/2003 19:35:00*1.60140*1.60140*1.60150*1.60140
09/15/2003 19:40:00*1.60140*1.60170*1.60190*1.60140
09/15/2003 19:45:00*1.60170*1.60170*1.60180*1.60170
09/15/2003 19:50:00*1.60170*1.60180*1.60190*1.60170
09/15/2003 19:55:00*1.60180*1.60160*1.60180*1.60160
09/15/2003 20:00:00*1.60160*1.60160*1.60190*1.60150
09/15/2003 20:05:00*1.60160*1.60170*1.60180*1.60150
09/15/2003 20:10:00*1.60170*1.60160*1.60170*1.60150
09/15/2003 20:15:00*1.60160*1.60210*1.60230*1.60160
09/15/2003 20:20:00*1.60210*1.60230*1.60230*1.60200
09/15/2003 20:25:00*1.60230*1.60280*1.60290*1.60220
09/15/2003 20:30:00*1.60280*1.60330*1.60350*1.60280
09/15/2003 20:35:00*1.60330*1.60340*1.60410*1.60330
09/15/2003 20:40:00*1.60340*1.60370*1.60380*1.60340
09/15/2003 20:45:00*1.60370*1.60420*1.60420*1.60350
09/15/2003 20:50:00*1.60420*1.60440*1.60490*1.60420
09/15/2003 20:55:00*1.60440*1.60430*1.60440*1.60410
09/15/2003 21:00:00*1.60430*1.60430*1.60440*1.60430
09/15/2003 21:05:00*1.60430*1.60440*1.60440*1.60420
09/15/2003 21:10:00*1.60440*1.60510*1.60510*1.60440
09/15/2003 21:15:00*1.60510*1.60520*1.60520*1.60510
09/15/2003 21:20:00*1.60520*1.60500*1.60520*1.60490
09/15/2003 21:25:00*1.60500*1.60490*1.60500*1.60490
09/15/2003 21:30:00*1.60490*1.60530*1.60530*1.60470
09/15/2003 21:35:00*1.60530*1.60510*1.60530*1.60500
09/15/2003 21:40:00*1.60510*1.60510*1.60520*1.60490
09/15/2003 21:45:00*1.60510*1.60520*1.60520*1.60510
09/15/2003 21:50:00*1.60520*1.60520*1.60530*1.60510
09/15/2003 21:55:00*1.60520*1.60490*1.60530*1.60470
09/15/2003 22:00:00*1.60490*1.60470*1.60490*1.60460
09/15/2003 22:05:00*1.60470*1.60490*1.60510*1.60460
09/15/2003 22:10:00*1.60490*1.60510*1.60510*1.60490
09/15/2003 22:15:00*1.60510*1.60480*1.60530*1.60470
09/15/2003 22:20:00*1.60480*1.60510*1.60510*1.60460
09/15/2003 22:25:00*1.60510*1.60510*1.60510*1.60500
09/15/2003 22:30:00*1.60510*1.60510*1.60520*1.60490
09/15/2003 22:35:00*1.60510*1.60500*1.60510*1.60470
09/15/2003 22:40:00*1.60500*1.60490*1.60500*1.60480
09/15/2003 22:45:00*1.60490*1.60480*1.60490*1.60480
09/15/2003 22:50:00*1.60480*1.60450*1.60480*1.60440
09/15/2003 22:55:00*1.60450*1.60460*1.60480*1.60440
09/15/2003 23:00:00*1.60460*1.60470*1.60470*1.60450
09/15/2003 23:05:00*1.60470*1.60460*1.60470*1.60460
09/15/2003 23:10:00*1.60460*1.60480*1.60490*1.60460
09/15/2003 23:15:00*1.60480*1.60480*1.60480*1.60460
09/15/2003 23:20:00*1.60480*1.60480*1.60480*1.60470
09/15/2003 23:25:00*1.60480*1.60480*1.60480*1.60470
09/15/2003 23:30:00*1.60480*1.60480*1.60480*1.60470
09/15/2003 23:35:00*1.60480*1.60480*1.60500*1.60480
09/15/2003 23:40:00*1.60480*1.60480*1.60490*1.60470
09/15/2003 23:45:00*1.60480*1.60470*1.60480*1.60460
09/15/2003 23:50:00*1.60470*1.60460*1.60470*1.60450
09/15/2003 23:55:00*1.60460*1.60440*1.60460*1.60430
09/16/2003 00:00:00*1.60440*1.60440*1.60450*1.60430
09/16/2003 00:05:00*1.60440*1.60450*1.60470*1.60410
09/16/2003 00:10:00*1.60450*1.60440*1.60460*1.60440
09/16/2003 00:15:00*1.60440*1.60450*1.60450*1.60440
09/16/2003 00:20:00*1.60450*1.60430*1.60450*1.60420
09/16/2003 00:25:00*1.60430*1.60440*1.60440*1.60420
09/16/2003 00:30:00*1.60440*1.60470*1.60480*1.60430
09/16/2003 00:35:00*1.60470*1.60480*1.60490*1.60470
09/16/2003 00:40:00*1.60480*1.60490*1.60490*1.60470
09/16/2003 00:45:00*1.60490*1.60490*1.60500*1.60480
09/16/2003 00:50:00*1.60490*1.60490*1.60490*1.60480
09/16/2003 00:55:00*1.60490*1.60480*1.60490*1.60460
09/16/2003 01:00:00*1.60480*1.60490*1.60490*1.60460
09/16/2003 01:05:00*1.60490*1.60480*1.60490*1.60480
09/16/2003 01:10:00*1.60480*1.60490*1.60490*1.60480
09/16/2003 01:15:00*1.60490*1.60500*1.60500*1.60480
09/16/2003 01:20:00*1.60500*1.60500*1.60520*1.60490
09/16/2003 01:25:00*1.60500*1.60490*1.60500*1.60480
09/16/2003 01:30:00*1.60490*1.60530*1.60530*1.60470
09/16/2003 01:35:00*1.60530*1.60490*1.60530*1.60460
09/16/2003 01:40:00*1.60490*1.60510*1.60510*1.60490
09/16/2003 01:45:00*1.60510*1.60440*1.60510*1.60410
09/16/2003 01:50:00*1.60440*1.60350*1.60470*1.60310
09/16/2003 01:55:00*1.60350*1.60360*1.60360*1.60300
09/16/2003 02:00:00*1.60360*1.60310*1.60370*1.60280
09/16/2003 02:05:00*1.60310*1.60290*1.60310*1.60280
09/16/2003 02:10:00*1.60290*1.60450*1.60470*1.60290
09/16/2003 02:15:00*1.60450*1.60240*1.60450*1.60240
09/16/2003 02:20:00*1.60240*1.60210*1.60270*1.60200
09/16/2003 02:25:00*1.60210*1.60200*1.60210*1.60110
09/16/2003 02:30:00*1.60200*1.60200*1.60240*1.60160
09/16/2003 02:35:00*1.60200*1.60200*1.60210*1.60130
09/16/2003 02:40:00*1.60200*1.60070*1.60220*1.60070
09/16/2003 02:45:00*1.60070*1.60080*1.60120*1.60060
09/16/2003 02:50:00*1.60080*1.60040*1.60100*1.60030
09/16/2003 02:55:00*1.60040*1.59960*1.60060*1.59900
09/16/2003 03:00:00*1.59960*1.59940*1.59960*1.59890
09/16/2003 03:05:00*1.59940*1.60060*1.60060*1.59930
09/16/2003 03:10:00*1.60060*1.60050*1.60060*1.60000
09/16/2003 03:15:00*1.60050*1.60060*1.60130*1.60040
09/16/2003 03:20:00*1.60060*1.60040*1.60120*1.60030
09/16/2003 03:25:00*1.60040*1.59990*1.60040*1.59940
09/16/2003 03:30:00*1.59990*1.60120*1.60130*1.59980
09/16/2003 03:35:00*1.60120*1.60160*1.60160*1.60120
09/16/2003 03:40:00*1.60160*1.60130*1.60160*1.60130
09/16/2003 03:45:00*1.60130*1.60170*1.60200*1.60100
09/16/2003 03:50:00*1.60170*1.60140*1.60190*1.60110
09/16/2003 03:55:00*1.60140*1.60200*1.60210*1.60120
09/16/2003 04:00:00*1.60200*1.60210*1.60220*1.60140
09/16/2003 04:05:00*1.60210*1.60030*1.60210*1.59990
09/16/2003 04:10:00*1.60030*1.59990*1.60030*1.59920
09/16/2003 04:15:00*1.59990*1.59960*1.60060*1.59960
09/16/2003 04:20:00*1.59960*1.59890*1.59970*1.59800
09/16/2003 04:25:00*1.59890*1.59880*1.59920*1.59850
09/16/2003 04:30:00*1.59880*1.59920*1.59990*1.59840
09/16/2003 04:35:00*1.59920*1.59940*1.59940*1.59840
09/16/2003 04:40:00*1.59940*1.60040*1.60040*1.59940
09/16/2003 04:45:00*1.60040*1.60020*1.60050*1.59980
09/16/2003 04:50:00*1.60020*1.59960*1.60030*1.59950
09/16/2003 04:55:00*1.59960*1.59920*1.60010*1.59910
09/16/2003 05:00:00*1.59920*1.59840*1.59970*1.59680
09/16/2003 05:05:00*1.59840*1.59850*1.59900*1.59820
09/16/2003 05:10:00*1.59850*1.59820*1.59860*1.59800
09/16/2003 05:15:00*1.59820*1.59870*1.59900*1.59810
09/16/2003 05:20:00*1.59870*1.59840*1.59890*1.59810
09/16/2003 05:25:00*1.59840*1.59840*1.59850*1.59790
09/16/2003 05:30:00*1.59840*1.59930*1.59930*1.59820
09/16/2003 05:35:00*1.59930*1.59980*1.59990*1.59920
09/16/2003 05:40:00*1.59980*1.59960*1.59980*1.59890
09/16/2003 05:45:00*1.59960*1.59900*1.59960*1.59900
09/16/2003 05:50:00*1.59900*1.59900*1.59920*1.59890
09/16/2003 05:55:00*1.59900*1.59760*1.59900*1.59700
09/16/2003 06:00:00*1.59760*1.59690*1.59760*1.59610
09/16/2003 06:05:00*1.59690*1.59680*1.59710*1.59610
09/16/2003 06:10:00*1.59680*1.59680*1.59730*1.59620
09/16/2003 06:15:00*1.59680*1.59600*1.59680*1.59550
09/16/2003 06:20:00*1.59600*1.59450*1.59610*1.59430
09/16/2003 06:25:00*1.59450*1.59540*1.59570*1.59430
09/16/2003 06:30:00*1.59540*1.59540*1.59550*1.59470
09/16/2003 06:35:00*1.59540*1.59530*1.59550*1.59490
09/16/2003 06:40:00*1.59530*1.59530*1.59560*1.59510
09/16/2003 06:45:00*1.59530*1.59480*1.59530*1.59480
09/16/2003 06:50:00*1.59480*1.59320*1.59500*1.59310
09/16/2003 06:55:00*1.59320*1.59250*1.59350*1.59250
09/16/2003 07:00:00*1.59250*1.59300*1.59300*1.59230
09/16/2003 07:05:00*1.59300*1.59270*1.59300*1.59220
09/16/2003 07:10:00*1.59270*1.59320*1.59320*1.59270
09/16/2003 07:15:00*1.59320*1.59330*1.59340*1.59300
09/16/2003 07:20:00*1.59330*1.59240*1.59340*1.59220
09/16/2003 07:25:00*1.59240*1.59160*1.59260*1.59160
09/16/2003 07:30:00*1.59160*1.59160*1.59160*1.59090
09/16/2003 07:35:00*1.59160*1.59130*1.59180*1.59120
09/16/2003 07:40:00*1.59130*1.59140*1.59160*1.59120
09/16/2003 07:45:00*1.59140*1.59220*1.59290*1.59140
09/16/2003 07:50:00*1.59220*1.59200*1.59220*1.59160
09/16/2003 07:55:00*1.59200*1.59250*1.59260*1.59200
09/16/2003 08:00:00*1.59250*1.59320*1.59320*1.59250
09/16/2003 08:05:00*1.59320*1.59290*1.59320*1.59290
09/16/2003 08:10:00*1.59290*1.59350*1.59410*1.59290
09/16/2003 08:15:00*1.59350*1.59400*1.59410*1.59310
09/16/2003 08:20:00*1.59400*1.59400*1.59420*1.59380
09/16/2003 08:25:00*1.59400*1.59400*1.59460*1.59360
09/16/2003 08:30:00*1.59400*1.59380*1.59440*1.59330
09/16/2003 08:35:00*1.59380*1.59490*1.59490*1.59380
09/16/2003 08:40:00*1.59490*1.59450*1.59500*1.59420
09/16/2003 08:45:00*1.59450*1.59370*1.59450*1.59290
09/16/2003 08:50:00*1.59370*1.59390*1.59410*1.59370
09/16/2003 08:55:00*1.59390*1.59450*1.59450*1.59390
09/16/2003 09:00:00*1.59450*1.59460*1.59470*1.59410
09/16/2003 09:05:00*1.59460*1.59450*1.59480*1.59420
09/16/2003 09:10:00*1.59450*1.59470*1.59490*1.59440
09/16/2003 09:15:00*1.59470*1.59440*1.59480*1.59440
09/16/2003 09:20:00*1.59440*1.59280*1.59440*1.59230
09/16/2003 09:25:00*1.59280*1.59270*1.59310*1.59220
09/16/2003 09:30:00*1.59270*1.59230*1.59270*1.59220
09/16/2003 09:35:00*1.59230*1.59160*1.59230*1.59110
09/16/2003 09:40:00*1.59160*1.59200*1.59210*1.59140
09/16/2003 09:45:00*1.59200*1.59210*1.59230*1.59190
09/16/2003 09:50:00*1.59210*1.59200*1.59250*1.59190
09/16/2003 09:55:00*1.59200*1.59260*1.59260*1.59190
09/16/2003 10:00:00*1.59260*1.59230*1.59310*1.59220
09/16/2003 10:05:00*1.59230*1.59280*1.59280*1.59230
09/16/2003 10:10:00*1.59280*1.59260*1.59290*1.59250
09/16/2003 10:15:00*1.59260*1.59240*1.59260*1.59210
09/16/2003 10:20:00*1.59240*1.59290*1.59300*1.59230
09/16/2003 10:25:00*1.59290*1.59340*1.59400*1.59270
09/16/2003 10:30:00*1.59340*1.59300*1.59350*1.59290
09/16/2003 10:35:00*1.59300*1.59190*1.59310*1.59150
09/16/2003 10:40:00*1.59190*1.59130*1.59200*1.59110
09/16/2003 10:45:00*1.59130*1.59040*1.59160*1.59020
09/16/2003 10:50:00*1.59040*1.58850*1.59040*1.58830
09/16/2003 10:55:00*1.58850*1.58890*1.58900*1.58800
09/16/2003 11:00:00*1.58890*1.58800*1.58960*1.58760
09/16/2003 11:05:00*1.58800*1.58900*1.58920*1.58770
09/16/2003 11:10:00*1.58900*1.58850*1.58910*1.58830
09/16/2003 11:15:00*1.58850*1.58850*1.58880*1.58840
09/16/2003 11:20:00*1.58850*1.58810*1.58850*1.58730
09/16/2003 11:25:00*1.58810*1.58750*1.58810*1.58740
09/16/2003 11:30:00*1.58750*1.58690*1.58810*1.58690
09/16/2003 11:35:00*1.58690*1.58740*1.58760*1.58670
09/16/2003 11:40:00*1.58740*1.58720*1.58750*1.58630
09/16/2003 11:45:00*1.58720*1.58770*1.58850*1.58720
09/16/2003 11:50:00*1.58770*1.58800*1.58800*1.58660
09/16/2003 11:55:00*1.58800*1.58730*1.58800*1.58730
09/16/2003 12:00:00*1.58730*1.58660*1.58730*1.58640
09/16/2003 12:05:00*1.58660*1.58670*1.58740*1.58660
09/16/2003 12:10:00*1.58670*1.58730*1.58730*1.58640
09/16/2003 12:15:00*1.58730*1.58740*1.58740*1.58720
09/16/2003 12:20:00*1.58740*1.58820*1.58820*1.58720
09/16/2003 12:25:00*1.58820*1.58780*1.58820*1.58760
09/16/2003 12:30:00*1.58780*1.58720*1.58790*1.58720
09/16/2003 12:35:00*1.58720*1.58830*1.58830*1.58720
09/16/2003 12:40:00*1.58830*1.58850*1.58890*1.58820
09/16/2003 12:45:00*1.58850*1.58820*1.58850*1.58810
09/16/2003 12:50:00*1.58820*1.58810*1.58830*1.58810
09/16/2003 12:55:00*1.58810*1.58800*1.58810*1.58800
09/16/2003 13:00:00*1.58800*1.58770*1.58800*1.58750
09/16/2003 13:05:00*1.58770*1.58760*1.58780*1.58710
09/16/2003 13:10:00*1.58760*1.58740*1.58760*1.58720
09/16/2003 13:15:00*1.58740*1.58720*1.58740*1.58720
09/16/2003 13:20:00*1.58720*1.58700*1.58720*1.58690
09/16/2003 13:25:00*1.58700*1.58710*1.58720*1.58700
09/16/2003 13:30:00*1.58710*1.58740*1.58770*1.58700
09/16/2003 13:35:00*1.58740*1.58740*1.58770*1.58730
09/16/2003 13:40:00*1.58740*1.58730*1.58740*1.58720
09/16/2003 13:45:00*1.58730*1.58800*1.58800*1.58720
09/16/2003 13:50:00*1.58800*1.58820*1.58830*1.58760
09/16/2003 13:55:00*1.58820*1.58810*1.58820*1.58800
09/16/2003 14:00:00*1.58810*1.58730*1.58810*1.58700
09/16/2003 14:05:00*1.58730*1.58730*1.58750*1.58700
09/16/2003 14:10:00*1.58730*1.58700*1.58760*1.58700
09/16/2003 14:15:00*1.58700*1.58900*1.58900*1.58700
09/16/2003 14:20:00*1.58900*1.58890*1.58900*1.58820
09/16/2003 14:25:00*1.58890*1.58850*1.58920*1.58830
09/16/2003 14:30:00*1.58850*1.58820*1.58860*1.58810
09/16/2003 14:35:00*1.58820*1.58700*1.58830*1.58680
09/16/2003 14:40:00*1.58700*1.58510*1.58700*1.58510
09/16/2003 14:45:00*1.58510*1.58500*1.58570*1.58470
09/16/2003 14:50:00*1.58500*1.58620*1.58620*1.58500
09/16/2003 14:55:00*1.58620*1.58640*1.58640*1.58600
09/16/2003 15:00:00*1.58640*1.58630*1.58640*1.58600
09/16/2003 15:05:00*1.58630*1.58600*1.58630*1.58560
09/16/2003 15:10:00*1.58600*1.58650*1.58670*1.58600
09/16/2003 15:15:00*1.58650*1.58600*1.58650*1.58600
09/16/2003 15:20:00*1.58600*1.58660*1.58670*1.58590
09/16/2003 15:25:00*1.58660*1.58650*1.58660*1.58630
09/16/2003 15:30:00*1.58650*1.58670*1.58680*1.58650
09/16/2003 15:35:00*1.58670*1.58690*1.58690*1.58670
09/16/2003 15:40:00*1.58690*1.58700*1.58710*1.58670
09/16/2003 15:45:00*1.58700*1.58720*1.58750*1.58690
09/16/2003 15:50:00*1.58720*1.58750*1.58750*1.58720
09/16/2003 15:55:00*1.58750*1.58780*1.58810*1.58740
09/16/2003 16:00:00*1.58780*1.58780*1.58800*1.58780
09/16/2003 16:05:00*1.58780*1.58810*1.58810*1.58770
09/16/2003 16:10:00*1.58810*1.58760*1.58810*1.58670
09/16/2003 16:15:00*1.58760*1.58700*1.58760*1.58700
09/16/2003 16:20:00*1.58700*1.58710*1.58750*1.58690
09/16/2003 16:25:00*1.58710*1.58670*1.58730*1.58670
09/16/2003 16:30:00*1.58670*1.58660*1.58700*1.58660
09/16/2003 16:35:00*1.58660*1.58640*1.58660*1.58620
09/16/2003 16:40:00*1.58640*1.58640*1.58660*1.58630
09/16/2003 16:45:00*1.58640*1.58690*1.58690*1.58640
09/16/2003 16:50:00*1.58690*1.58690*1.58690*1.58660
09/16/2003 16:55:00*1.58690*1.58710*1.58730*1.58690
09/16/2003 17:00:00*1.58710*1.58740*1.58740*1.58700
