09/14/2003 15:40:00*1.60490*1.60480*1.60490*1.60480
09/14/2003 15:45:00*1.60470*1.60510*1.60510*1.60470
09/14/2003 15:50:00*1.60490*1.60510*1.60510*1.60490
09/14/2003 15:55:00*1.60490*1.60580*1.60580*1.60490
09/14/2003 16:00:00*1.60520*1.60510*1.60560*1.60510
09/14/2003 16:05:00*1.60410*1.60410*1.60410*1.60410
09/14/2003 16:25:00*1.60530*1.60500*1.60530*1.60500
09/14/2003 16:35:00*1.60520*1.60510*1.60520*1.60510
09/14/2003 16:40:00*1.60520*1.60520*1.60520*1.60520
09/14/2003 16:45:00*1.60540*1.60540*1.60540*1.60540
09/14/2003 16:50:00*1.60530*1.60520*1.60530*1.60520
09/14/2003 16:55:00*1.60540*1.60560*1.60560*1.60540
09/14/2003 17:00:00*1.60280*1.60500*1.60540*1.60280
