09/09/2003 18:05:00*1.59160*1.58650*1.59175*1.58650
09/09/2003 18:10:00*1.58830*1.59150*1.59150*1.58650
09/09/2003 18:15:00*1.59150*1.59140*1.59185*1.59110
09/09/2003 18:20:00*1.59180*1.59140*1.59180*1.59140
09/09/2003 18:25:00*1.59130*1.59150*1.59185*1.59120
09/09/2003 18:30:00*1.59175*1.59165*1.59175*1.59130
09/09/2003 18:35:00*1.59160*1.59195*1.59195*1.59100
09/09/2003 18:40:00*1.59175*1.59150*1.59205*1.59150
09/09/2003 18:45:00*1.59200*1.59200*1.59225*1.59150
09/09/2003 18:50:00*1.59210*1.59215*1.59235*1.59170
09/09/2003 18:55:00*1.59205*1.59175*1.59215*1.59160
09/09/2003 19:00:00*1.59145*1.59180*1.59180*1.59030
09/09/2003 19:05:00*1.59120*1.59125*1.59180*1.59105
09/09/2003 19:10:00*1.59130*1.59160*1.59160*1.59100
09/09/2003 19:15:00*1.59080*1.59080*1.59080*1.59070
09/09/2003 19:20:00*1.59080*1.59080*1.59080*1.59060
09/09/2003 19:25:00*1.59080*1.59050*1.59080*1.59030
09/09/2003 19:30:00*1.59050*1.59040*1.59070*1.59030
09/09/2003 19:35:00*1.59040*1.59040*1.59040*1.59030
09/09/2003 19:40:00*1.59040*1.59040*1.59050*1.59030
09/09/2003 19:45:00*1.59040*1.59030*1.59050*1.59030
09/09/2003 19:50:00*1.59030*1.59030*1.59030*1.59020
09/09/2003 19:55:00*1.59030*1.59030*1.59030*1.59010
09/09/2003 20:00:00*1.59030*1.58990*1.59040*1.58990
09/09/2003 20:05:00*1.58990*1.59030*1.59030*1.58990
09/09/2003 20:10:00*1.59030*1.59060*1.59060*1.59030
09/09/2003 20:15:00*1.59060*1.59050*1.59060*1.59030
09/09/2003 20:20:00*1.59050*1.59040*1.59050*1.59040
09/09/2003 20:25:00*1.59040*1.59050*1.59050*1.59040
09/09/2003 20:30:00*1.59050*1.59040*1.59050*1.59020
09/09/2003 20:35:00*1.59040*1.59050*1.59060*1.59030
09/09/2003 20:40:00*1.59050*1.59100*1.59100*1.59050
09/09/2003 20:45:00*1.59100*1.59100*1.59110*1.59060
09/09/2003 20:50:00*1.59100*1.59110*1.59110*1.58990
09/09/2003 20:55:00*1.59110*1.59100*1.59110*1.59040
09/09/2003 21:00:00*1.59100*1.59080*1.59100*1.59070
09/09/2003 21:05:00*1.59080*1.59090*1.59090*1.59070
09/09/2003 21:10:00*1.59090*1.59070*1.59090*1.59060
09/09/2003 21:15:00*1.59070*1.59050*1.59070*1.59040
09/09/2003 21:20:00*1.59050*1.59070*1.59070*1.59040
09/09/2003 21:25:00*1.59070*1.59090*1.59110*1.59050
09/09/2003 21:30:00*1.59090*1.59090*1.59110*1.59070
09/09/2003 21:35:00*1.59090*1.59090*1.59090*1.59080
09/09/2003 21:40:00*1.59090*1.59090*1.59100*1.59080
09/09/2003 21:45:00*1.59090*1.59090*1.59090*1.59080
09/09/2003 21:50:00*1.59090*1.59080*1.59090*1.59080
09/09/2003 21:55:00*1.59080*1.59100*1.59100*1.59080
09/09/2003 22:00:00*1.59100*1.59110*1.59140*1.59100
09/09/2003 22:05:00*1.59110*1.59110*1.59130*1.59090
09/09/2003 22:10:00*1.59110*1.59090*1.59110*1.59080
09/09/2003 22:15:00*1.59090*1.59120*1.59120*1.59080
09/09/2003 22:20:00*1.59120*1.59110*1.59130*1.59110
09/09/2003 22:25:00*1.59110*1.59120*1.59140*1.59100
09/09/2003 22:30:00*1.59120*1.59180*1.59180*1.59120
09/09/2003 22:35:00*1.59180*1.59190*1.59190*1.59170
09/09/2003 22:40:00*1.59190*1.59160*1.59200*1.59150
09/09/2003 22:45:00*1.59160*1.59170*1.59170*1.59150
09/09/2003 22:50:00*1.59170*1.59130*1.59170*1.59120
09/09/2003 22:55:00*1.59130*1.59130*1.59150*1.59100
09/09/2003 23:00:00*1.59130*1.59110*1.59130*1.59090
09/09/2003 23:05:00*1.59110*1.59090*1.59120*1.59080
09/09/2003 23:10:00*1.59090*1.59100*1.59120*1.59080
09/09/2003 23:15:00*1.59100*1.59100*1.59100*1.59080
09/09/2003 23:20:00*1.59100*1.59110*1.59110*1.59090
09/09/2003 23:25:00*1.59110*1.59100*1.59110*1.59100
09/09/2003 23:30:00*1.59100*1.59110*1.59130*1.59100
09/09/2003 23:35:00*1.59110*1.59100*1.59160*1.59090
09/09/2003 23:40:00*1.59100*1.59090*1.59100*1.59080
09/09/2003 23:45:00*1.59090*1.59060*1.59100*1.59060
09/09/2003 23:50:00*1.59060*1.59090*1.59090*1.59060
09/09/2003 23:55:00*1.59090*1.59080*1.59100*1.59080
09/10/2003 00:00:00*1.59080*1.59090*1.59090*1.59070
09/10/2003 00:05:00*1.59090*1.59070*1.59090*1.59060
09/10/2003 00:10:00*1.59070*1.59090*1.59090*1.59050
09/10/2003 00:15:00*1.59090*1.59080*1.59090*1.59080
09/10/2003 00:20:00*1.59080*1.59090*1.59090*1.59070
09/10/2003 00:25:00*1.59090*1.59090*1.59090*1.59080
09/10/2003 00:30:00*1.59090*1.59100*1.59100*1.59080
09/10/2003 00:35:00*1.59100*1.59140*1.59140*1.59090
09/10/2003 00:40:00*1.59140*1.59150*1.59160*1.59120
09/10/2003 00:45:00*1.59150*1.59190*1.59190*1.59140
09/10/2003 00:50:00*1.59190*1.59110*1.59190*1.59110
09/10/2003 00:55:00*1.59110*1.59100*1.59120*1.59080
09/10/2003 01:00:00*1.59100*1.59070*1.59100*1.59060
09/10/2003 01:05:00*1.59070*1.59090*1.59090*1.59060
09/10/2003 01:10:00*1.59090*1.59080*1.59100*1.59060
09/10/2003 01:15:00*1.59080*1.59100*1.59100*1.59080
09/10/2003 01:20:00*1.59100*1.59110*1.59110*1.59090
09/10/2003 01:25:00*1.59110*1.59100*1.59110*1.59090
09/10/2003 01:30:00*1.59100*1.59100*1.59110*1.59080
09/10/2003 01:35:00*1.59100*1.59090*1.59100*1.59080
09/10/2003 01:40:00*1.59090*1.59080*1.59090*1.59040
09/10/2003 01:45:00*1.59080*1.59090*1.59090*1.59050
09/10/2003 01:50:00*1.59090*1.59100*1.59120*1.59070
09/10/2003 01:55:00*1.59100*1.59110*1.59140*1.59100
09/10/2003 02:00:00*1.59110*1.59150*1.59160*1.59100
09/10/2003 02:05:00*1.59150*1.59140*1.59160*1.59120
09/10/2003 02:10:00*1.59140*1.59170*1.59180*1.59120
09/10/2003 02:15:00*1.59170*1.59260*1.59260*1.59160
09/10/2003 02:20:00*1.59260*1.59180*1.59270*1.59180
09/10/2003 02:25:00*1.59180*1.59110*1.59190*1.59100
09/10/2003 02:30:00*1.59110*1.59190*1.59190*1.59100
09/10/2003 02:35:00*1.59190*1.59200*1.59210*1.59160
09/10/2003 02:40:00*1.59200*1.59230*1.59250*1.59190
09/10/2003 02:45:00*1.59230*1.59250*1.59250*1.59210
09/10/2003 02:50:00*1.59250*1.59410*1.59420*1.59250
09/10/2003 02:55:00*1.59410*1.59300*1.59410*1.59300
09/10/2003 03:00:00*1.59300*1.59190*1.59300*1.59180
09/10/2003 03:05:00*1.59190*1.59190*1.59220*1.59170
09/10/2003 03:10:00*1.59190*1.59270*1.59270*1.59180
09/10/2003 03:15:00*1.59270*1.59300*1.59310*1.59250
09/10/2003 03:20:00*1.59300*1.59310*1.59330*1.59290
09/10/2003 03:25:00*1.59310*1.59370*1.59380*1.59310
09/10/2003 03:30:00*1.59370*1.59360*1.59410*1.59340
09/10/2003 03:35:00*1.59360*1.59410*1.59430*1.59350
09/10/2003 03:40:00*1.59410*1.59430*1.59440*1.59390
09/10/2003 03:45:00*1.59430*1.59350*1.59430*1.59350
09/10/2003 03:50:00*1.59350*1.59400*1.59420*1.59350
09/10/2003 03:55:00*1.59400*1.59370*1.59400*1.59360
09/10/2003 04:00:00*1.59370*1.59340*1.59370*1.59300
09/10/2003 04:05:00*1.59340*1.59310*1.59360*1.59290
09/10/2003 04:10:00*1.59310*1.59290*1.59340*1.59270
09/10/2003 04:15:00*1.59290*1.59180*1.59290*1.59180
09/10/2003 04:20:00*1.59180*1.59190*1.59240*1.59180
09/10/2003 04:25:00*1.59190*1.59240*1.59250*1.59190
09/10/2003 04:30:00*1.59240*1.59100*1.59240*1.59070
09/10/2003 04:35:00*1.59100*1.58910*1.59100*1.58910
09/10/2003 04:40:00*1.58910*1.58990*1.59000*1.58900
09/10/2003 04:45:00*1.58990*1.59060*1.59060*1.58970
09/10/2003 04:50:00*1.59060*1.59010*1.59110*1.59010
09/10/2003 04:55:00*1.59010*1.59070*1.59080*1.58990
09/10/2003 05:00:00*1.59070*1.59070*1.59100*1.59040
09/10/2003 05:05:00*1.59070*1.59080*1.59090*1.59050
09/10/2003 05:10:00*1.59080*1.59080*1.59090*1.59070
09/10/2003 05:15:00*1.59080*1.59060*1.59080*1.59050
09/10/2003 05:20:00*1.59060*1.59090*1.59090*1.59050
09/10/2003 05:25:00*1.59090*1.59070*1.59090*1.59050
09/10/2003 05:30:00*1.59070*1.59110*1.59110*1.59070
09/10/2003 05:35:00*1.59110*1.59110*1.59140*1.59100
09/10/2003 05:40:00*1.59110*1.59110*1.59130*1.59090
09/10/2003 05:45:00*1.59110*1.59100*1.59120*1.59090
09/10/2003 05:50:00*1.59100*1.59120*1.59160*1.59100
09/10/2003 05:55:00*1.59120*1.59110*1.59120*1.59090
09/10/2003 06:00:00*1.59110*1.59080*1.59120*1.59080
09/10/2003 06:05:00*1.59080*1.59090*1.59100*1.59060
09/10/2003 06:10:00*1.59090*1.59050*1.59090*1.59040
09/10/2003 06:15:00*1.59050*1.59080*1.59100*1.59020
09/10/2003 06:20:00*1.59080*1.59170*1.59180*1.59060
09/10/2003 06:25:00*1.59170*1.59160*1.59200*1.59160
09/10/2003 06:30:00*1.59160*1.59100*1.59160*1.59080
09/10/2003 06:35:00*1.59100*1.59120*1.59140*1.59100
09/10/2003 06:40:00*1.59120*1.59130*1.59140*1.59110
09/10/2003 06:45:00*1.59130*1.59110*1.59130*1.59090
09/10/2003 06:50:00*1.59110*1.59090*1.59130*1.59080
09/10/2003 06:55:00*1.59090*1.59020*1.59100*1.59020
09/10/2003 07:00:00*1.59020*1.58970*1.59030*1.58930
09/10/2003 07:05:00*1.58970*1.58970*1.58980*1.58930
09/10/2003 07:10:00*1.58970*1.59020*1.59020*1.58950
09/10/2003 07:15:00*1.59020*1.58980*1.59030*1.58980
09/10/2003 07:20:00*1.58980*1.58900*1.58980*1.58900
09/10/2003 07:25:00*1.58900*1.58890*1.58900*1.58850
09/10/2003 07:30:00*1.58890*1.58860*1.58890*1.58820
09/10/2003 07:35:00*1.58860*1.58870*1.58870*1.58850
09/10/2003 07:40:00*1.58870*1.58860*1.58900*1.58860
09/10/2003 07:45:00*1.58860*1.58840*1.58880*1.58800
09/10/2003 07:50:00*1.58840*1.58800*1.58870*1.58790
09/10/2003 07:55:00*1.58800*1.58840*1.58860*1.58750
09/10/2003 08:00:00*1.58840*1.58800*1.58860*1.58800
09/10/2003 08:05:00*1.58800*1.58830*1.58830*1.58790
09/10/2003 08:10:00*1.58830*1.58900*1.58920*1.58820
09/10/2003 08:15:00*1.58900*1.58950*1.58990*1.58880
09/10/2003 08:20:00*1.58950*1.58990*1.59000*1.58920
09/10/2003 08:25:00*1.58990*1.58970*1.59010*1.58960
09/10/2003 08:30:00*1.58970*1.59040*1.59070*1.58970
09/10/2003 08:35:00*1.59040*1.59020*1.59040*1.59000
09/10/2003 08:40:00*1.59020*1.59040*1.59090*1.59010
09/10/2003 08:45:00*1.59040*1.59020*1.59060*1.59010
09/10/2003 08:50:00*1.59020*1.59290*1.59290*1.59020
09/10/2003 08:55:00*1.59290*1.59280*1.59330*1.59240
09/10/2003 09:00:00*1.59280*1.59330*1.59360*1.59250
09/10/2003 09:05:00*1.59330*1.59280*1.59350*1.59280
09/10/2003 09:10:00*1.59280*1.59260*1.59280*1.59210
09/10/2003 09:15:00*1.59260*1.59260*1.59290*1.59240
09/10/2003 09:20:00*1.59260*1.59240*1.59260*1.59230
09/10/2003 09:25:00*1.59240*1.59270*1.59320*1.59240
09/10/2003 09:30:00*1.59270*1.59240*1.59290*1.59240
09/10/2003 09:35:00*1.59240*1.59150*1.59290*1.59120
09/10/2003 09:40:00*1.59150*1.59200*1.59200*1.59110
09/10/2003 09:45:00*1.59200*1.59250*1.59290*1.59170
09/10/2003 09:50:00*1.59250*1.59190*1.59280*1.59190
09/10/2003 09:55:00*1.59190*1.59240*1.59250*1.59170
09/10/2003 10:00:00*1.59240*1.59200*1.59260*1.59180
09/10/2003 10:05:00*1.59200*1.59030*1.59200*1.59030
09/10/2003 10:10:00*1.59030*1.59040*1.59070*1.59000
09/10/2003 10:15:00*1.59040*1.59060*1.59070*1.59010
09/10/2003 10:20:00*1.59060*1.59090*1.59100*1.59040
09/10/2003 10:25:00*1.59090*1.59110*1.59160*1.59080
09/10/2003 10:30:00*1.59110*1.59040*1.59110*1.59040
09/10/2003 10:35:00*1.59040*1.59050*1.59060*1.59020
09/10/2003 10:40:00*1.59050*1.59000*1.59050*1.58970
09/10/2003 10:45:00*1.59000*1.58840*1.59000*1.58800
09/10/2003 10:50:00*1.58840*1.59030*1.59100*1.58840
09/10/2003 10:55:00*1.59030*1.59010*1.59040*1.58890
09/10/2003 11:00:00*1.59010*1.59000*1.59040*1.58930
09/10/2003 11:05:00*1.59000*1.58980*1.59040*1.58940
09/10/2003 11:10:00*1.58980*1.58950*1.59000*1.58940
09/10/2003 11:15:00*1.58950*1.58990*1.59010*1.58880
09/10/2003 11:20:00*1.58990*1.59040*1.59120*1.58990
09/10/2003 11:25:00*1.59040*1.58920*1.59040*1.58910
09/10/2003 11:30:00*1.58920*1.58860*1.58920*1.58790
09/10/2003 11:35:00*1.58860*1.59010*1.59010*1.58860
09/10/2003 11:40:00*1.59010*1.58950*1.59010*1.58930
09/10/2003 11:45:00*1.58950*1.58970*1.59030*1.58940
09/10/2003 11:50:00*1.58970*1.59020*1.59040*1.58970
09/10/2003 11:55:00*1.59020*1.58950*1.59030*1.58950
09/10/2003 12:00:00*1.58950*1.58980*1.58990*1.58940
09/10/2003 12:05:00*1.58980*1.58940*1.59030*1.58920
09/10/2003 12:10:00*1.58940*1.58940*1.58970*1.58930
09/10/2003 12:15:00*1.58940*1.59000*1.59000*1.58930
09/10/2003 12:20:00*1.59000*1.58990*1.59000*1.58940
09/10/2003 12:25:00*1.58990*1.58980*1.58990*1.58980
09/10/2003 12:30:00*1.58980*1.58990*1.58990*1.58960
09/10/2003 12:35:00*1.58990*1.59010*1.59020*1.58990
09/10/2003 12:40:00*1.59010*1.59000*1.59010*1.58940
09/10/2003 12:45:00*1.59000*1.58970*1.59000*1.58920
09/10/2003 12:50:00*1.58970*1.59040*1.59050*1.58970
09/10/2003 12:55:00*1.59040*1.59040*1.59080*1.59040
09/10/2003 13:00:00*1.59040*1.59040*1.59050*1.59020
09/10/2003 13:05:00*1.59040*1.59080*1.59090*1.59040
09/10/2003 13:10:00*1.59080*1.59070*1.59080*1.59070
09/10/2003 13:15:00*1.59070*1.59110*1.59110*1.59070
09/10/2003 13:20:00*1.59110*1.59140*1.59140*1.59100
09/10/2003 13:25:00*1.59140*1.59110*1.59150*1.59060
09/10/2003 13:30:00*1.59110*1.59100*1.59140*1.59100
09/10/2003 13:35:00*1.59100*1.59130*1.59180*1.59100
09/10/2003 13:40:00*1.59130*1.59170*1.59170*1.59120
09/10/2003 13:45:00*1.59170*1.59160*1.59170*1.59140
09/10/2003 13:50:00*1.59160*1.59220*1.59220*1.59160
09/10/2003 13:55:00*1.59220*1.59200*1.59220*1.59170
09/10/2003 14:00:00*1.59200*1.59120*1.59200*1.59120
09/10/2003 14:05:00*1.59120*1.59080*1.59140*1.59060
09/10/2003 14:10:00*1.59080*1.59120*1.59130*1.59060
09/10/2003 14:15:00*1.59120*1.59120*1.59150*1.59120
09/10/2003 14:20:00*1.59120*1.59100*1.59120*1.59100
09/10/2003 14:25:00*1.59100*1.59110*1.59110*1.59090
09/10/2003 14:30:00*1.59110*1.59170*1.59190*1.59110
09/10/2003 14:35:00*1.59170*1.59160*1.59180*1.59130
09/10/2003 14:40:00*1.59160*1.59100*1.59160*1.59100
09/10/2003 14:45:00*1.59100*1.59110*1.59110*1.59100
09/10/2003 14:50:00*1.59110*1.59100*1.59120*1.59100
09/10/2003 14:55:00*1.59100*1.59090*1.59110*1.59090
09/10/2003 15:00:00*1.59090*1.59110*1.59120*1.59090
09/10/2003 15:05:00*1.59110*1.59130*1.59130*1.59110
09/10/2003 15:10:00*1.59130*1.59140*1.59160*1.59130
09/10/2003 15:15:00*1.59140*1.59170*1.59200*1.59140
09/10/2003 15:20:00*1.59170*1.59170*1.59200*1.59170
09/10/2003 15:25:00*1.59170*1.59120*1.59170*1.59100
09/10/2003 15:30:00*1.59120*1.59110*1.59120*1.59110
09/10/2003 15:35:00*1.59110*1.59070*1.59110*1.59050
09/10/2003 15:40:00*1.59070*1.59070*1.59080*1.59060
09/10/2003 15:45:00*1.59070*1.59070*1.59090*1.59050
09/10/2003 15:50:00*1.59070*1.59110*1.59110*1.59070
09/10/2003 15:55:00*1.59110*1.59100*1.59120*1.59100
09/10/2003 16:00:00*1.59100*1.59070*1.59100*1.59070
09/10/2003 16:05:00*1.59070*1.59090*1.59090*1.59060
09/10/2003 16:10:00*1.59090*1.59150*1.59150*1.59080
09/10/2003 16:15:00*1.59150*1.59140*1.59150*1.59120
09/10/2003 16:20:00*1.59140*1.59180*1.59180*1.59130
09/10/2003 16:25:00*1.59180*1.59200*1.59210*1.59180
09/10/2003 16:30:00*1.59200*1.59210*1.59210*1.59190
09/10/2003 16:35:00*1.59210*1.59210*1.59220*1.59200
09/10/2003 16:40:00*1.59210*1.59170*1.59210*1.59160
09/10/2003 16:45:00*1.59170*1.59160*1.59180*1.59150
09/10/2003 16:50:00*1.59160*1.59180*1.59180*1.59150
09/10/2003 16:55:00*1.59180*1.59180*1.59190*1.59160
09/10/2003 17:00:00*1.59180*1.59200*1.59210*1.59160
