09/07/2003 15:35:00*1.58970*1.58910*1.58970*1.58900
09/07/2003 16:15:00*1.58890*1.58910*1.58910*1.58890
09/07/2003 16:25:00*1.58880*1.58910*1.58910*1.58880
09/07/2003 16:50:00*1.58870*1.58880*1.58880*1.58870
09/07/2003 16:55:00*1.58870*1.58840*1.58870*1.58840
09/07/2003 17:00:00*1.58970*1.58970*1.58990*1.58810
