09/05/2003 18:15:00*1.58860*1.58860*1.58860*1.58860
09/05/2003 18:20:00*1.58870*1.58870*1.58870*1.58870
09/05/2003 18:25:00*1.58860*1.58860*1.58860*1.58860
09/05/2003 18:30:00*1.58870*1.58880*1.58880*1.58870
09/05/2003 18:35:00*1.58860*1.58860*1.58870*1.58860
09/05/2003 18:40:00*1.58870*1.58870*1.58870*1.58870
09/05/2003 18:45:00*1.58860*1.58860*1.58860*1.58860
09/05/2003 18:50:00*1.58880*1.58880*1.58880*1.58880
09/05/2003 18:55:00*1.58860*1.58870*1.58870*1.58860
09/05/2003 19:00:00*1.58850*1.58850*1.58850*1.58850
09/05/2003 19:05:00*1.58870*1.58870*1.58870*1.58870
09/05/2003 19:10:00*1.58850*1.58860*1.58860*1.58850
09/05/2003 19:15:00*1.58870*1.58870*1.58870*1.58870
09/05/2003 19:20:00*1.58860*1.58870*1.58870*1.58860
09/05/2003 19:25:00*1.58860*1.58870*1.58870*1.58860
09/05/2003 19:30:00*1.58850*1.58850*1.58850*1.58850
09/05/2003 19:40:00*1.58870*1.58850*1.58870*1.58850
09/05/2003 19:45:00*1.58870*1.58870*1.58870*1.58870
09/05/2003 19:50:00*1.58850*1.58850*1.58850*1.58850
09/05/2003 19:55:00*1.58870*1.58870*1.58870*1.58870
09/05/2003 20:00:00*1.58860*1.58860*1.58860*1.58860
