08/31/2003 18:05:00*1.57900*1.57890*1.57905*1.57870
08/31/2003 18:10:00*1.57900*1.57910*1.57950*1.57880
08/31/2003 18:15:00*1.57900*1.57860*1.57910*1.57860
08/31/2003 18:20:00*1.57880*1.57950*1.57950*1.57860
08/31/2003 18:25:00*1.57910*1.57890*1.57950*1.57865
08/31/2003 18:30:00*1.57930*1.57930*1.57930*1.57890
08/31/2003 18:35:00*1.57930*1.57930*1.57930*1.57930
08/31/2003 18:40:00*1.57880*1.57890*1.57930*1.57880
08/31/2003 18:45:00*1.57880*1.57930*1.57950*1.57880
08/31/2003 18:50:00*1.57975*1.57910*1.57975*1.57890
08/31/2003 18:55:00*1.57935*1.57910*1.57945*1.57890
08/31/2003 19:00:00*1.57890*1.57975*1.57975*1.57885
08/31/2003 19:05:00*1.57930*1.57900*1.57975*1.57870
08/31/2003 19:10:00*1.57900*1.57915*1.57915*1.57865
08/31/2003 19:15:00*1.57895*1.57890*1.57925*1.57865
08/31/2003 19:20:00*1.57885*1.57925*1.57925*1.57865
08/31/2003 19:25:00*1.57885*1.57890*1.57925*1.57855
08/31/2003 19:30:00*1.57880*1.57880*1.57890*1.57880
08/31/2003 19:35:00*1.57885*1.57885*1.57895*1.57880
08/31/2003 19:40:00*1.57880*1.57925*1.57945*1.57880
08/31/2003 19:45:00*1.57900*1.57910*1.57925*1.57870
08/31/2003 19:50:00*1.57890*1.57870*1.57915*1.57855
08/31/2003 19:55:00*1.57895*1.57925*1.57955*1.57865
08/31/2003 20:00:00*1.57895*1.57930*1.57960*1.57875
08/31/2003 20:05:00*1.57940*1.57930*1.57945*1.57870
08/31/2003 20:10:00*1.57890*1.57855*1.57930*1.57760
08/31/2003 20:15:00*1.57830*1.57840*1.57855*1.57805
08/31/2003 20:20:00*1.57740*1.57860*1.57875*1.57740
08/31/2003 20:25:00*1.57870*1.57840*1.57880*1.57815
08/31/2003 20:30:00*1.57840*1.57795*1.57910*1.57760
08/31/2003 20:35:00*1.57800*1.57805*1.57890*1.57765
08/31/2003 20:40:00*1.57890*1.57855*1.57895*1.57795
08/31/2003 20:45:00*1.57865*1.57820*1.57950*1.57790
08/31/2003 20:50:00*1.57850*1.57765*1.57910*1.57765
08/31/2003 20:55:00*1.57700*1.57790*1.57850*1.57700
08/31/2003 21:00:00*1.57770*1.57800*1.57890*1.57740
08/31/2003 21:05:00*1.57780*1.57780*1.57880*1.57730
08/31/2003 21:10:00*1.57770*1.57780*1.57860*1.57745
08/31/2003 21:15:00*1.57745*1.57775*1.57830*1.57745
08/31/2003 21:20:00*1.57790*1.57760*1.57880*1.57745
08/31/2003 21:25:00*1.57735*1.57795*1.57880*1.57735
08/31/2003 21:30:00*1.57810*1.57795*1.57810*1.57755
08/31/2003 21:35:00*1.57785*1.57775*1.57795*1.57740
08/31/2003 21:40:00*1.57785*1.57780*1.57815*1.57755
08/31/2003 21:45:00*1.57780*1.57785*1.57825*1.57755
08/31/2003 21:50:00*1.57790*1.57805*1.57830*1.57730
08/31/2003 21:55:00*1.57810*1.57830*1.57865*1.57730
08/31/2003 22:00:00*1.57855*1.57770*1.57900*1.57770
08/31/2003 22:05:00*1.57810*1.57890*1.57900*1.57720
08/31/2003 22:10:00*1.57795*1.57780*1.57890*1.57710
08/31/2003 22:15:00*1.57720*1.57810*1.57830*1.57720
08/31/2003 22:20:00*1.57775*1.57770*1.57820*1.57760
08/31/2003 22:25:00*1.57795*1.57785*1.57825*1.57700
08/31/2003 22:30:00*1.57775*1.57840*1.57940*1.57720
08/31/2003 22:35:00*1.57870*1.57970*1.57970*1.57810
08/31/2003 22:40:00*1.57980*1.57850*1.57980*1.57810
08/31/2003 22:45:00*1.57890*1.57865*1.57895*1.57840
08/31/2003 22:50:00*1.57880*1.57910*1.57910*1.57850
08/31/2003 22:55:00*1.57880*1.57915*1.57990*1.57860
08/31/2003 23:00:00*1.57905*1.57865*1.57960*1.57850
08/31/2003 23:05:00*1.57990*1.57905*1.57990*1.57865
08/31/2003 23:10:00*1.57910*1.57950*1.58000*1.57875
08/31/2003 23:15:00*1.58010*1.57990*1.58065*1.57945
08/31/2003 23:20:00*1.58000*1.58035*1.58050*1.57875
08/31/2003 23:25:00*1.58050*1.58000*1.58085*1.57930
08/31/2003 23:30:00*1.57930*1.57945*1.58000*1.57925
08/31/2003 23:35:00*1.57970*1.57980*1.57985*1.57930
08/31/2003 23:40:00*1.57960*1.57950*1.57980*1.57880
08/31/2003 23:45:00*1.57940*1.57920*1.58000*1.57920
08/31/2003 23:50:00*1.57915*1.57970*1.58010*1.57870
08/31/2003 23:55:00*1.57960*1.57940*1.57980*1.57875
09/01/2003 00:00:00*1.57915*1.57905*1.57940*1.57905
09/01/2003 00:05:00*1.57860*1.57900*1.57915*1.57850
09/01/2003 00:10:00*1.57875*1.57875*1.57940*1.57845
09/01/2003 00:15:00*1.57895*1.57925*1.57925*1.57850
09/01/2003 00:20:00*1.57895*1.57905*1.57970*1.57870
09/01/2003 00:25:00*1.57925*1.57930*1.57950*1.57900
09/01/2003 00:30:00*1.57895*1.57905*1.57950*1.57865
09/01/2003 00:35:00*1.57910*1.57925*1.57935*1.57870
09/01/2003 00:40:00*1.57920*1.57865*1.57950*1.57790
09/01/2003 00:45:00*1.57890*1.57895*1.57930*1.57790
09/01/2003 00:50:00*1.57905*1.57845*1.57930*1.57845
09/01/2003 00:55:00*1.57855*1.57860*1.57920*1.57845
09/01/2003 01:00:00*1.57885*1.57870*1.57930*1.57845
09/01/2003 01:05:00*1.57860*1.57940*1.57940*1.57860
09/01/2003 01:10:00*1.57885*1.57905*1.57970*1.57850
09/01/2003 01:15:00*1.57930*1.57930*1.57980*1.57905
09/01/2003 01:20:00*1.57940*1.57945*1.57975*1.57885
09/01/2003 01:25:00*1.57965*1.57945*1.57965*1.57900
09/01/2003 01:30:00*1.57935*1.57970*1.58040*1.57930
09/01/2003 01:35:00*1.57960*1.57965*1.58030*1.57940
09/01/2003 01:40:00*1.57970*1.58005*1.58040*1.57920
09/01/2003 01:45:00*1.58020*1.58035*1.58120*1.57900
09/01/2003 01:50:00*1.58080*1.58085*1.58110*1.58005
09/01/2003 01:55:00*1.58090*1.58115*1.58125*1.58030
09/01/2003 02:00:00*1.58095*1.58085*1.58120*1.58040
09/01/2003 02:05:00*1.58075*1.58100*1.58145*1.58050
09/01/2003 02:10:00*1.58100*1.58085*1.58155*1.58030
09/01/2003 02:15:00*1.58085*1.58080*1.58100*1.58050
09/01/2003 02:20:00*1.58095*1.58080*1.58170*1.58065
09/01/2003 02:25:00*1.58115*1.58085*1.58140*1.58070
09/01/2003 02:30:00*1.58090*1.58070*1.58130*1.57995
09/01/2003 02:35:00*1.58055*1.57990*1.58085*1.57965
09/01/2003 02:40:00*1.57990*1.57965*1.58040*1.57955
09/01/2003 02:45:00*1.57970*1.57945*1.58010*1.57915
09/01/2003 02:50:00*1.57950*1.57810*1.58000*1.57780
09/01/2003 02:55:00*1.57810*1.57870*1.57910*1.57760
09/01/2003 03:00:00*1.57900*1.57855*1.57910*1.57840
09/01/2003 03:05:00*1.57850*1.57740*1.57870*1.57725
09/01/2003 03:10:00*1.57735*1.57680*1.57780*1.57640
09/01/2003 03:15:00*1.57685*1.57695*1.57740*1.57645
09/01/2003 03:20:00*1.57700*1.57625*1.57750*1.57625
09/01/2003 03:25:00*1.57645*1.57660*1.57740*1.57625
09/01/2003 03:30:00*1.57750*1.57715*1.57800*1.57650
09/01/2003 03:35:00*1.57720*1.57625*1.57790*1.57615
09/01/2003 03:40:00*1.57670*1.57585*1.57710*1.57545
09/01/2003 03:45:00*1.57575*1.57630*1.57670*1.57550
09/01/2003 03:50:00*1.57625*1.57585*1.57655*1.57530
09/01/2003 03:55:00*1.57575*1.57575*1.57620*1.57510
09/01/2003 04:00:00*1.57570*1.57620*1.57675*1.57545
09/01/2003 04:05:00*1.57645*1.57675*1.57735*1.57610
09/01/2003 04:10:00*1.57685*1.57730*1.57770*1.57650
09/01/2003 04:15:00*1.57730*1.57735*1.57770*1.57715
09/01/2003 04:20:00*1.57725*1.57705*1.57790*1.57705
09/01/2003 04:25:00*1.57710*1.57655*1.57750*1.57625
09/01/2003 04:30:00*1.57695*1.57650*1.57745*1.57620
09/01/2003 04:35:00*1.57650*1.57685*1.57740*1.57615
09/01/2003 04:40:00*1.57700*1.57705*1.57740*1.57675
09/01/2003 04:45:00*1.57700*1.57655*1.57725*1.57650
09/01/2003 04:50:00*1.57670*1.57680*1.57735*1.57635
09/01/2003 04:55:00*1.57685*1.57690*1.57735*1.57640
09/01/2003 05:00:00*1.57685*1.57635*1.57735*1.57620
09/01/2003 05:05:00*1.57670*1.57545*1.57680*1.57545
09/01/2003 05:10:00*1.57590*1.57615*1.57655*1.57540
09/01/2003 05:15:00*1.57625*1.57620*1.57675*1.57600
09/01/2003 05:20:00*1.57630*1.57595*1.57675*1.57545
09/01/2003 05:25:00*1.57610*1.57570*1.57650*1.57550
09/01/2003 05:30:00*1.57590*1.57520*1.57610*1.57475
09/01/2003 05:35:00*1.57530*1.57630*1.57685*1.57520
09/01/2003 05:40:00*1.57590*1.57645*1.57690*1.57590
09/01/2003 05:45:00*1.57640*1.57640*1.57675*1.57610
09/01/2003 05:50:00*1.57625*1.57635*1.57660*1.57615
09/01/2003 05:55:00*1.57630*1.57675*1.57735*1.57625
09/01/2003 06:00:00*1.57680*1.57665*1.57715*1.57640
09/01/2003 06:05:00*1.57700*1.57660*1.57700*1.57625
09/01/2003 06:10:00*1.57655*1.57630*1.57695*1.57615
09/01/2003 06:15:00*1.57625*1.57645*1.57690*1.57605
09/01/2003 06:20:00*1.57650*1.57665*1.57705*1.57630
09/01/2003 06:25:00*1.57650*1.57650*1.57700*1.57625
09/01/2003 06:30:00*1.57645*1.57655*1.57690*1.57635
09/01/2003 06:35:00*1.57635*1.57605*1.57665*1.57550
09/01/2003 06:40:00*1.57585*1.57560*1.57630*1.57535
09/01/2003 06:45:00*1.57550*1.57440*1.57580*1.57410
09/01/2003 06:50:00*1.57450*1.57325*1.57460*1.57265
09/01/2003 06:55:00*1.57310*1.57185*1.57335*1.57080
09/01/2003 07:00:00*1.57175*1.57165*1.57215*1.57100
09/01/2003 07:05:00*1.57145*1.57145*1.57205*1.57095
09/01/2003 07:10:00*1.57150*1.56975*1.57175*1.56880
09/01/2003 07:15:00*1.56965*1.57070*1.57080*1.56935
09/01/2003 07:20:00*1.57075*1.57105*1.57145*1.57055
09/01/2003 07:25:00*1.57100*1.57100*1.57180*1.57040
09/01/2003 07:30:00*1.57075*1.57000*1.57180*1.56955
09/01/2003 07:35:00*1.56975*1.56975*1.57030*1.56870
09/01/2003 07:40:00*1.56975*1.57075*1.57120*1.56955
09/01/2003 07:45:00*1.57080*1.57125*1.57150*1.57055
09/01/2003 07:50:00*1.57120*1.57070*1.57150*1.56995
09/01/2003 07:55:00*1.57055*1.57035*1.57130*1.56995
09/01/2003 08:00:00*1.57050*1.57100*1.57135*1.57005
09/01/2003 08:05:00*1.57085*1.57075*1.57125*1.57055
09/01/2003 08:10:00*1.57095*1.57075*1.57140*1.57045
09/01/2003 08:15:00*1.57065*1.57090*1.57125*1.57045
09/01/2003 08:20:00*1.57090*1.56945*1.57115*1.56945
09/01/2003 08:25:00*1.56950*1.57045*1.57070*1.56930
09/01/2003 08:30:00*1.57055*1.57015*1.57090*1.56975
09/01/2003 08:35:00*1.57040*1.56985*1.57050*1.56940
09/01/2003 08:40:00*1.56985*1.57080*1.57085*1.56930
09/01/2003 08:45:00*1.57055*1.57155*1.57155*1.56985
09/01/2003 08:50:00*1.57130*1.57055*1.57160*1.57055
09/01/2003 08:55:00*1.57050*1.57050*1.57125*1.56970
09/01/2003 09:00:00*1.57050*1.57070*1.57115*1.56995
09/01/2003 09:05:00*1.57060*1.57105*1.57145*1.57045
09/01/2003 09:10:00*1.57110*1.57135*1.57155*1.57065
09/01/2003 09:15:00*1.57125*1.57180*1.57220*1.57095
09/01/2003 09:20:00*1.57175*1.57175*1.57225*1.57115
09/01/2003 09:25:00*1.57165*1.57260*1.57305*1.57145
09/01/2003 09:30:00*1.57255*1.57245*1.57315*1.57215
09/01/2003 09:35:00*1.57250*1.57165*1.57280*1.57155
09/01/2003 09:40:00*1.57150*1.57075*1.57200*1.57055
09/01/2003 09:45:00*1.57085*1.57095*1.57125*1.57050
09/01/2003 09:50:00*1.57075*1.57090*1.57115*1.57045
09/01/2003 09:55:00*1.57075*1.57085*1.57140*1.57060
09/01/2003 10:00:00*1.57085*1.57065*1.57125*1.57005
09/01/2003 10:05:00*1.57070*1.56890*1.57100*1.56875
09/01/2003 10:10:00*1.56910*1.56875*1.56935*1.56770
09/01/2003 10:15:00*1.56840*1.56930*1.56935*1.56840
09/01/2003 10:20:00*1.56920*1.56905*1.56935*1.56855
09/01/2003 10:25:00*1.56895*1.56970*1.57015*1.56880
09/01/2003 10:30:00*1.56980*1.56985*1.57035*1.56955
09/01/2003 10:35:00*1.56965*1.56950*1.56990*1.56885
09/01/2003 10:40:00*1.56945*1.56965*1.57005*1.56930
09/01/2003 10:45:00*1.56965*1.57010*1.57045*1.56915
09/01/2003 10:50:00*1.57005*1.57015*1.57085*1.56980
09/01/2003 10:55:00*1.57020*1.57065*1.57105*1.56975
09/01/2003 11:00:00*1.57085*1.57100*1.57165*1.57040
09/01/2003 11:05:00*1.57140*1.57130*1.57210*1.57095
09/01/2003 11:10:00*1.57110*1.57170*1.57205*1.57070
09/01/2003 11:15:00*1.57180*1.57115*1.57205*1.57095
09/01/2003 11:20:00*1.57110*1.57005*1.57165*1.56970
09/01/2003 11:25:00*1.56975*1.56995*1.57050*1.56910
09/01/2003 11:30:00*1.57025*1.56950*1.57095*1.56950
09/01/2003 11:35:00*1.56970*1.56940*1.57035*1.56940
09/01/2003 11:40:00*1.56965*1.56920*1.56980*1.56865
09/01/2003 11:45:00*1.56915*1.56970*1.56985*1.56875
09/01/2003 11:50:00*1.56970*1.57000*1.57015*1.56945
09/01/2003 11:55:00*1.56990*1.57000*1.57050*1.56970
09/01/2003 12:00:00*1.56995*1.56895*1.57035*1.56890
09/01/2003 12:05:00*1.56890*1.56955*1.57005*1.56860
09/01/2003 12:10:00*1.56960*1.56995*1.57025*1.56945
09/01/2003 12:15:00*1.57030*1.56975*1.57030*1.56965
09/01/2003 12:20:00*1.56975*1.57000*1.57030*1.56960
09/01/2003 12:25:00*1.57010*1.56990*1.57035*1.56970
09/01/2003 12:30:00*1.57010*1.57025*1.57025*1.56935
09/01/2003 12:35:00*1.56995*1.57005*1.57100*1.56960
09/01/2003 12:40:00*1.57015*1.57010*1.57035*1.56970
09/01/2003 12:45:00*1.57005*1.57005*1.57030*1.57005
09/01/2003 12:50:00*1.57015*1.57015*1.57045*1.56985
09/01/2003 12:55:00*1.57025*1.56985*1.57055*1.56970
09/01/2003 13:00:00*1.57015*1.56975*1.57015*1.56955
09/01/2003 13:05:00*1.56990*1.56995*1.57015*1.56970
09/01/2003 13:10:00*1.56985*1.57000*1.57035*1.56970
09/01/2003 13:15:00*1.57010*1.57015*1.57045*1.56980
09/01/2003 13:20:00*1.57040*1.57040*1.57050*1.57015
09/01/2003 13:25:00*1.57015*1.57070*1.57100*1.56985
09/01/2003 13:30:00*1.57100*1.57080*1.57130*1.57035
09/01/2003 13:35:00*1.57100*1.57100*1.57120*1.57080
09/01/2003 13:40:00*1.57120*1.57160*1.57160*1.57095
09/01/2003 13:45:00*1.57125*1.57115*1.57160*1.57100
09/01/2003 13:50:00*1.57140*1.57120*1.57165*1.57090
09/01/2003 13:55:00*1.57110*1.57155*1.57165*1.57080
09/01/2003 14:00:00*1.57160*1.57150*1.57160*1.57120
09/01/2003 14:05:00*1.57120*1.57030*1.57150*1.57030
09/01/2003 14:10:00*1.57070*1.57120*1.57120*1.57030
09/01/2003 14:15:00*1.57120*1.57120*1.57130*1.57120
09/01/2003 14:20:00*1.57130*1.57110*1.57130*1.57110
09/01/2003 14:25:00*1.57120*1.57120*1.57130*1.57110
09/01/2003 14:30:00*1.57130*1.57070*1.57130*1.57070
09/01/2003 14:35:00*1.57100*1.57080*1.57120*1.57045
09/01/2003 14:40:00*1.57110*1.57110*1.57110*1.57080
09/01/2003 14:45:00*1.57110*1.57110*1.57110*1.57040
09/01/2003 14:50:00*1.57100*1.57100*1.57110*1.57100
09/01/2003 14:55:00*1.57110*1.57100*1.57110*1.57100
09/01/2003 15:00:00*1.57110*1.57100*1.57110*1.57100
09/01/2003 15:05:00*1.57025*1.57100*1.57115*1.57025
09/01/2003 15:10:00*1.57100*1.57115*1.57175*1.57085
09/01/2003 15:15:00*1.57080*1.57080*1.57115*1.57070
09/01/2003 15:20:00*1.57080*1.57080*1.57080*1.57080
09/01/2003 15:25:00*1.57050*1.57070*1.57095*1.57005
09/01/2003 15:30:00*1.57105*1.57080*1.57105*1.57045
09/01/2003 15:35:00*1.57070*1.57055*1.57080*1.57005
09/01/2003 15:40:00*1.57040*1.57120*1.57120*1.57040
09/01/2003 15:45:00*1.57120*1.57120*1.57120*1.57120
09/01/2003 15:50:00*1.57120*1.57055*1.57120*1.57055
09/01/2003 15:55:00*1.57080*1.57050*1.57085*1.57045
09/01/2003 16:00:00*1.57050*1.57045*1.57065*1.56995
09/01/2003 16:05:00*1.57030*1.57065*1.57100*1.57005
09/01/2003 16:10:00*1.57075*1.57050*1.57075*1.57050
09/01/2003 16:15:00*1.57070*1.57065*1.57070*1.57050
09/01/2003 16:20:00*1.57080*1.57070*1.57085*1.57065
09/01/2003 16:25:00*1.57105*1.57105*1.57105*1.57070
09/01/2003 16:30:00*1.57105*1.57105*1.57105*1.57105
09/01/2003 16:35:00*1.57085*1.57065*1.57105*1.57065
09/01/2003 16:40:00*1.57095*1.57070*1.57095*1.57065
09/01/2003 16:45:00*1.57080*1.57080*1.57115*1.57070
09/01/2003 16:50:00*1.57080*1.57080*1.57080*1.57080
09/01/2003 16:55:00*1.57080*1.57115*1.57120*1.57070
09/01/2003 17:00:00*1.57070*1.57070*1.57115*1.57070
