08/31/2003 16:25:00*1.57840*1.57840*1.57840*1.57840
08/31/2003 16:30:00*1.57790*1.57850*1.57850*1.57790
08/31/2003 16:35:00*1.57870*1.57840*1.57870*1.57840
08/31/2003 16:40:00*1.57850*1.57840*1.57870*1.57840
08/31/2003 16:45:00*1.57850*1.57870*1.57870*1.57850
08/31/2003 16:50:00*1.57860*1.57890*1.57890*1.57860
08/31/2003 16:55:00*1.57940*1.57780*1.57970*1.57780
08/31/2003 17:00:00*1.57580*1.57870*1.57970*1.57580
08/31/2003 17:05:00*1.57870*1.57870*1.57870*1.57850
08/31/2003 17:10:00*1.57870*1.57860*1.57870*1.57850
08/31/2003 17:15:00*1.57860*1.57850*1.57860*1.57840
08/31/2003 17:20:00*1.57850*1.57860*1.57860*1.57850
08/31/2003 17:30:00*1.57860*1.57870*1.57880*1.57860
08/31/2003 17:35:00*1.57870*1.57870*1.57870*1.57860
08/31/2003 17:40:00*1.57870*1.57870*1.57870*1.57860
08/31/2003 17:45:00*1.57870*1.57870*1.57870*1.57860
08/31/2003 17:50:00*1.57870*1.57900*1.57930*1.57860
08/31/2003 17:55:00*1.57900*1.57870*1.57930*1.57870
08/31/2003 18:00:00*1.57870*1.57870*1.57880*1.57860
