08/24/2003 15:50:00*1.57400*1.57400*1.57400*1.57400
08/24/2003 15:55:00*1.57380*1.57380*1.57380*1.57380
08/24/2003 16:15:00*1.57380*1.57380*1.57380*1.57380
08/24/2003 16:20:00*1.57380*1.57380*1.57380*1.57380
08/24/2003 16:30:00*1.57420*1.57390*1.57420*1.57390
08/24/2003 16:40:00*1.57470*1.57470*1.57470*1.57470
08/24/2003 16:45:00*1.57450*1.57410*1.57450*1.57410
08/24/2003 16:50:00*1.57420*1.57410*1.57420*1.57410
08/24/2003 16:55:00*1.57370*1.57470*1.57470*1.57370
08/24/2003 17:00:00*1.57510*1.57310*1.57550*1.57180
